COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 25-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2014 |
25-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.765 |
17.675 |
-0.090 |
-0.5% |
18.610 |
| High |
17.870 |
17.690 |
-0.180 |
-1.0% |
18.885 |
| Low |
17.510 |
17.270 |
-0.240 |
-1.4% |
17.780 |
| Close |
17.702 |
17.438 |
-0.264 |
-1.5% |
17.844 |
| Range |
0.360 |
0.420 |
0.060 |
16.7% |
1.105 |
| ATR |
0.357 |
0.362 |
0.005 |
1.5% |
0.000 |
| Volume |
51,459 |
54,829 |
3,370 |
6.5% |
211,716 |
|
| Daily Pivots for day following 25-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.726 |
18.502 |
17.669 |
|
| R3 |
18.306 |
18.082 |
17.554 |
|
| R2 |
17.886 |
17.886 |
17.515 |
|
| R1 |
17.662 |
17.662 |
17.477 |
17.564 |
| PP |
17.466 |
17.466 |
17.466 |
17.417 |
| S1 |
17.242 |
17.242 |
17.400 |
17.144 |
| S2 |
17.046 |
17.046 |
17.361 |
|
| S3 |
16.626 |
16.822 |
17.323 |
|
| S4 |
16.206 |
16.402 |
17.207 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.485 |
20.769 |
18.452 |
|
| R3 |
20.380 |
19.664 |
18.148 |
|
| R2 |
19.275 |
19.275 |
18.047 |
|
| R1 |
18.559 |
18.559 |
17.945 |
18.365 |
| PP |
18.170 |
18.170 |
18.170 |
18.072 |
| S1 |
17.454 |
17.454 |
17.743 |
17.260 |
| S2 |
17.065 |
17.065 |
17.641 |
|
| S3 |
15.960 |
16.349 |
17.540 |
|
| S4 |
14.855 |
15.244 |
17.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.595 |
17.270 |
1.325 |
7.6% |
0.503 |
2.9% |
13% |
False |
True |
59,652 |
| 10 |
18.885 |
17.270 |
1.615 |
9.3% |
0.387 |
2.2% |
10% |
False |
True |
48,607 |
| 20 |
19.950 |
17.270 |
2.680 |
15.4% |
0.354 |
2.0% |
6% |
False |
True |
44,002 |
| 40 |
20.835 |
17.270 |
3.565 |
20.4% |
0.322 |
1.8% |
5% |
False |
True |
28,719 |
| 60 |
21.670 |
17.270 |
4.400 |
25.2% |
0.328 |
1.9% |
4% |
False |
True |
20,031 |
| 80 |
21.670 |
17.270 |
4.400 |
25.2% |
0.325 |
1.9% |
4% |
False |
True |
15,854 |
| 100 |
21.670 |
17.270 |
4.400 |
25.2% |
0.319 |
1.8% |
4% |
False |
True |
12,999 |
| 120 |
21.670 |
17.270 |
4.400 |
25.2% |
0.325 |
1.9% |
4% |
False |
True |
11,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.475 |
|
2.618 |
18.790 |
|
1.618 |
18.370 |
|
1.000 |
18.110 |
|
0.618 |
17.950 |
|
HIGH |
17.690 |
|
0.618 |
17.530 |
|
0.500 |
17.480 |
|
0.382 |
17.430 |
|
LOW |
17.270 |
|
0.618 |
17.010 |
|
1.000 |
16.850 |
|
1.618 |
16.590 |
|
2.618 |
16.170 |
|
4.250 |
15.485 |
|
|
| Fisher Pivots for day following 25-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.480 |
17.630 |
| PP |
17.466 |
17.566 |
| S1 |
17.452 |
17.502 |
|