COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.725 |
17.765 |
0.040 |
0.2% |
18.610 |
| High |
17.990 |
17.870 |
-0.120 |
-0.7% |
18.885 |
| Low |
17.610 |
17.510 |
-0.100 |
-0.6% |
17.780 |
| Close |
17.779 |
17.702 |
-0.077 |
-0.4% |
17.844 |
| Range |
0.380 |
0.360 |
-0.020 |
-5.3% |
1.105 |
| ATR |
0.357 |
0.357 |
0.000 |
0.1% |
0.000 |
| Volume |
48,466 |
51,459 |
2,993 |
6.2% |
211,716 |
|
| Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.774 |
18.598 |
17.900 |
|
| R3 |
18.414 |
18.238 |
17.801 |
|
| R2 |
18.054 |
18.054 |
17.768 |
|
| R1 |
17.878 |
17.878 |
17.735 |
17.786 |
| PP |
17.694 |
17.694 |
17.694 |
17.648 |
| S1 |
17.518 |
17.518 |
17.669 |
17.426 |
| S2 |
17.334 |
17.334 |
17.636 |
|
| S3 |
16.974 |
17.158 |
17.603 |
|
| S4 |
16.614 |
16.798 |
17.504 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.485 |
20.769 |
18.452 |
|
| R3 |
20.380 |
19.664 |
18.148 |
|
| R2 |
19.275 |
19.275 |
18.047 |
|
| R1 |
18.559 |
18.559 |
17.945 |
18.365 |
| PP |
18.170 |
18.170 |
18.170 |
18.072 |
| S1 |
17.454 |
17.454 |
17.743 |
17.260 |
| S2 |
17.065 |
17.065 |
17.641 |
|
| S3 |
15.960 |
16.349 |
17.540 |
|
| S4 |
14.855 |
15.244 |
17.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.620 |
17.325 |
1.295 |
7.3% |
0.489 |
2.8% |
29% |
False |
False |
57,657 |
| 10 |
18.985 |
17.325 |
1.660 |
9.4% |
0.387 |
2.2% |
23% |
False |
False |
49,033 |
| 20 |
19.950 |
17.325 |
2.625 |
14.8% |
0.342 |
1.9% |
14% |
False |
False |
43,081 |
| 40 |
20.835 |
17.325 |
3.510 |
19.8% |
0.318 |
1.8% |
11% |
False |
False |
27,437 |
| 60 |
21.670 |
17.325 |
4.345 |
24.5% |
0.325 |
1.8% |
9% |
False |
False |
19,137 |
| 80 |
21.670 |
17.325 |
4.345 |
24.5% |
0.322 |
1.8% |
9% |
False |
False |
15,184 |
| 100 |
21.670 |
17.325 |
4.345 |
24.5% |
0.317 |
1.8% |
9% |
False |
False |
12,467 |
| 120 |
21.670 |
17.325 |
4.345 |
24.5% |
0.325 |
1.8% |
9% |
False |
False |
10,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.400 |
|
2.618 |
18.812 |
|
1.618 |
18.452 |
|
1.000 |
18.230 |
|
0.618 |
18.092 |
|
HIGH |
17.870 |
|
0.618 |
17.732 |
|
0.500 |
17.690 |
|
0.382 |
17.648 |
|
LOW |
17.510 |
|
0.618 |
17.288 |
|
1.000 |
17.150 |
|
1.618 |
16.928 |
|
2.618 |
16.568 |
|
4.250 |
15.980 |
|
|
| Fisher Pivots for day following 24-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.698 |
17.687 |
| PP |
17.694 |
17.672 |
| S1 |
17.690 |
17.658 |
|