COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 23-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.855 |
17.725 |
-0.130 |
-0.7% |
18.610 |
| High |
17.865 |
17.990 |
0.125 |
0.7% |
18.885 |
| Low |
17.325 |
17.610 |
0.285 |
1.6% |
17.780 |
| Close |
17.774 |
17.779 |
0.005 |
0.0% |
17.844 |
| Range |
0.540 |
0.380 |
-0.160 |
-29.6% |
1.105 |
| ATR |
0.355 |
0.357 |
0.002 |
0.5% |
0.000 |
| Volume |
76,993 |
48,466 |
-28,527 |
-37.1% |
211,716 |
|
| Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.933 |
18.736 |
17.988 |
|
| R3 |
18.553 |
18.356 |
17.884 |
|
| R2 |
18.173 |
18.173 |
17.849 |
|
| R1 |
17.976 |
17.976 |
17.814 |
18.075 |
| PP |
17.793 |
17.793 |
17.793 |
17.842 |
| S1 |
17.596 |
17.596 |
17.744 |
17.695 |
| S2 |
17.413 |
17.413 |
17.709 |
|
| S3 |
17.033 |
17.216 |
17.675 |
|
| S4 |
16.653 |
16.836 |
17.570 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.485 |
20.769 |
18.452 |
|
| R3 |
20.380 |
19.664 |
18.148 |
|
| R2 |
19.275 |
19.275 |
18.047 |
|
| R1 |
18.559 |
18.559 |
17.945 |
18.365 |
| PP |
18.170 |
18.170 |
18.170 |
18.072 |
| S1 |
17.454 |
17.454 |
17.743 |
17.260 |
| S2 |
17.065 |
17.065 |
17.641 |
|
| S3 |
15.960 |
16.349 |
17.540 |
|
| S4 |
14.855 |
15.244 |
17.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.800 |
17.325 |
1.475 |
8.3% |
0.479 |
2.7% |
31% |
False |
False |
54,024 |
| 10 |
19.125 |
17.325 |
1.800 |
10.1% |
0.373 |
2.1% |
25% |
False |
False |
47,284 |
| 20 |
19.950 |
17.325 |
2.625 |
14.8% |
0.342 |
1.9% |
17% |
False |
False |
42,191 |
| 40 |
20.910 |
17.325 |
3.585 |
20.2% |
0.317 |
1.8% |
13% |
False |
False |
26,237 |
| 60 |
21.670 |
17.325 |
4.345 |
24.4% |
0.324 |
1.8% |
10% |
False |
False |
18,325 |
| 80 |
21.670 |
17.325 |
4.345 |
24.4% |
0.320 |
1.8% |
10% |
False |
False |
14,571 |
| 100 |
21.670 |
17.325 |
4.345 |
24.4% |
0.319 |
1.8% |
10% |
False |
False |
11,957 |
| 120 |
21.670 |
17.325 |
4.345 |
24.4% |
0.324 |
1.8% |
10% |
False |
False |
10,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.605 |
|
2.618 |
18.985 |
|
1.618 |
18.605 |
|
1.000 |
18.370 |
|
0.618 |
18.225 |
|
HIGH |
17.990 |
|
0.618 |
17.845 |
|
0.500 |
17.800 |
|
0.382 |
17.755 |
|
LOW |
17.610 |
|
0.618 |
17.375 |
|
1.000 |
17.230 |
|
1.618 |
16.995 |
|
2.618 |
16.615 |
|
4.250 |
15.995 |
|
|
| Fisher Pivots for day following 23-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.800 |
17.960 |
| PP |
17.793 |
17.900 |
| S1 |
17.786 |
17.839 |
|