COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
18.525 |
17.855 |
-0.670 |
-3.6% |
18.610 |
| High |
18.595 |
17.865 |
-0.730 |
-3.9% |
18.885 |
| Low |
17.780 |
17.325 |
-0.455 |
-2.6% |
17.780 |
| Close |
17.844 |
17.774 |
-0.070 |
-0.4% |
17.844 |
| Range |
0.815 |
0.540 |
-0.275 |
-33.7% |
1.105 |
| ATR |
0.341 |
0.355 |
0.014 |
4.2% |
0.000 |
| Volume |
66,513 |
76,993 |
10,480 |
15.8% |
211,716 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.275 |
19.064 |
18.071 |
|
| R3 |
18.735 |
18.524 |
17.923 |
|
| R2 |
18.195 |
18.195 |
17.873 |
|
| R1 |
17.984 |
17.984 |
17.824 |
17.820 |
| PP |
17.655 |
17.655 |
17.655 |
17.572 |
| S1 |
17.444 |
17.444 |
17.725 |
17.280 |
| S2 |
17.115 |
17.115 |
17.675 |
|
| S3 |
16.575 |
16.904 |
17.626 |
|
| S4 |
16.035 |
16.364 |
17.477 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.485 |
20.769 |
18.452 |
|
| R3 |
20.380 |
19.664 |
18.148 |
|
| R2 |
19.275 |
19.275 |
18.047 |
|
| R1 |
18.559 |
18.559 |
17.945 |
18.365 |
| PP |
18.170 |
18.170 |
18.170 |
18.072 |
| S1 |
17.454 |
17.454 |
17.743 |
17.260 |
| S2 |
17.065 |
17.065 |
17.641 |
|
| S3 |
15.960 |
16.349 |
17.540 |
|
| S4 |
14.855 |
15.244 |
17.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.885 |
17.325 |
1.560 |
8.8% |
0.458 |
2.6% |
29% |
False |
True |
52,479 |
| 10 |
19.155 |
17.325 |
1.830 |
10.3% |
0.362 |
2.0% |
25% |
False |
True |
45,693 |
| 20 |
19.950 |
17.325 |
2.625 |
14.8% |
0.331 |
1.9% |
17% |
False |
True |
40,658 |
| 40 |
20.910 |
17.325 |
3.585 |
20.2% |
0.312 |
1.8% |
13% |
False |
True |
25,092 |
| 60 |
21.670 |
17.325 |
4.345 |
24.4% |
0.323 |
1.8% |
10% |
False |
True |
17,580 |
| 80 |
21.670 |
17.325 |
4.345 |
24.4% |
0.321 |
1.8% |
10% |
False |
True |
13,994 |
| 100 |
21.670 |
17.325 |
4.345 |
24.4% |
0.320 |
1.8% |
10% |
False |
True |
11,482 |
| 120 |
21.670 |
17.325 |
4.345 |
24.4% |
0.323 |
1.8% |
10% |
False |
True |
9,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.160 |
|
2.618 |
19.279 |
|
1.618 |
18.739 |
|
1.000 |
18.405 |
|
0.618 |
18.199 |
|
HIGH |
17.865 |
|
0.618 |
17.659 |
|
0.500 |
17.595 |
|
0.382 |
17.531 |
|
LOW |
17.325 |
|
0.618 |
16.991 |
|
1.000 |
16.785 |
|
1.618 |
16.451 |
|
2.618 |
15.911 |
|
4.250 |
15.030 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.714 |
17.973 |
| PP |
17.655 |
17.906 |
| S1 |
17.595 |
17.840 |
|