COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2014 |
19-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
18.510 |
18.525 |
0.015 |
0.1% |
18.610 |
| High |
18.620 |
18.595 |
-0.025 |
-0.1% |
18.885 |
| Low |
18.270 |
17.780 |
-0.490 |
-2.7% |
17.780 |
| Close |
18.517 |
17.844 |
-0.673 |
-3.6% |
17.844 |
| Range |
0.350 |
0.815 |
0.465 |
132.9% |
1.105 |
| ATR |
0.304 |
0.341 |
0.036 |
12.0% |
0.000 |
| Volume |
44,856 |
66,513 |
21,657 |
48.3% |
211,716 |
|
| Daily Pivots for day following 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.518 |
19.996 |
18.292 |
|
| R3 |
19.703 |
19.181 |
18.068 |
|
| R2 |
18.888 |
18.888 |
17.993 |
|
| R1 |
18.366 |
18.366 |
17.919 |
18.220 |
| PP |
18.073 |
18.073 |
18.073 |
18.000 |
| S1 |
17.551 |
17.551 |
17.769 |
17.405 |
| S2 |
17.258 |
17.258 |
17.695 |
|
| S3 |
16.443 |
16.736 |
17.620 |
|
| S4 |
15.628 |
15.921 |
17.396 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.485 |
20.769 |
18.452 |
|
| R3 |
20.380 |
19.664 |
18.148 |
|
| R2 |
19.275 |
19.275 |
18.047 |
|
| R1 |
18.559 |
18.559 |
17.945 |
18.365 |
| PP |
18.170 |
18.170 |
18.170 |
18.072 |
| S1 |
17.454 |
17.454 |
17.743 |
17.260 |
| S2 |
17.065 |
17.065 |
17.641 |
|
| S3 |
15.960 |
16.349 |
17.540 |
|
| S4 |
14.855 |
15.244 |
17.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.885 |
17.780 |
1.105 |
6.2% |
0.381 |
2.1% |
6% |
False |
True |
42,343 |
| 10 |
19.345 |
17.780 |
1.565 |
8.8% |
0.349 |
2.0% |
4% |
False |
True |
40,949 |
| 20 |
19.950 |
17.780 |
2.170 |
12.2% |
0.318 |
1.8% |
3% |
False |
True |
37,870 |
| 40 |
20.910 |
17.780 |
3.130 |
17.5% |
0.310 |
1.7% |
2% |
False |
True |
23,332 |
| 60 |
21.670 |
17.780 |
3.890 |
21.8% |
0.319 |
1.8% |
2% |
False |
True |
16,368 |
| 80 |
21.670 |
17.780 |
3.890 |
21.8% |
0.317 |
1.8% |
2% |
False |
True |
13,039 |
| 100 |
21.670 |
17.780 |
3.890 |
21.8% |
0.319 |
1.8% |
2% |
False |
True |
10,721 |
| 120 |
21.670 |
17.780 |
3.890 |
21.8% |
0.320 |
1.8% |
2% |
False |
True |
9,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.059 |
|
2.618 |
20.729 |
|
1.618 |
19.914 |
|
1.000 |
19.410 |
|
0.618 |
19.099 |
|
HIGH |
18.595 |
|
0.618 |
18.284 |
|
0.500 |
18.188 |
|
0.382 |
18.091 |
|
LOW |
17.780 |
|
0.618 |
17.276 |
|
1.000 |
16.965 |
|
1.618 |
16.461 |
|
2.618 |
15.646 |
|
4.250 |
14.316 |
|
|
| Fisher Pivots for day following 19-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
18.188 |
18.290 |
| PP |
18.073 |
18.141 |
| S1 |
17.959 |
17.993 |
|