COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 18.695 18.510 -0.185 -1.0% 19.190
High 18.800 18.620 -0.180 -1.0% 19.345
Low 18.490 18.270 -0.220 -1.2% 18.455
Close 18.734 18.517 -0.217 -1.2% 18.606
Range 0.310 0.350 0.040 12.9% 0.890
ATR 0.292 0.304 0.012 4.2% 0.000
Volume 33,292 44,856 11,564 34.7% 197,781
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.519 19.368 18.710
R3 19.169 19.018 18.613
R2 18.819 18.819 18.581
R1 18.668 18.668 18.549 18.744
PP 18.469 18.469 18.469 18.507
S1 18.318 18.318 18.485 18.394
S2 18.119 18.119 18.453
S3 17.769 17.968 18.421
S4 17.419 17.618 18.325
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.472 20.929 19.096
R3 20.582 20.039 18.851
R2 19.692 19.692 18.769
R1 19.149 19.149 18.688 18.976
PP 18.802 18.802 18.802 18.715
S1 18.259 18.259 18.524 18.086
S2 17.912 17.912 18.443
S3 17.022 17.369 18.361
S4 16.132 16.479 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.885 18.270 0.615 3.3% 0.271 1.5% 40% False True 37,562
10 19.345 18.270 1.075 5.8% 0.294 1.6% 23% False True 36,960
20 19.950 18.270 1.680 9.1% 0.287 1.5% 15% False True 35,348
40 21.000 18.270 2.730 14.7% 0.304 1.6% 9% False True 21,719
60 21.670 18.270 3.400 18.4% 0.313 1.7% 7% False True 15,353
80 21.670 18.270 3.400 18.4% 0.309 1.7% 7% False True 12,236
100 21.670 18.270 3.400 18.4% 0.313 1.7% 7% False True 10,065
120 21.670 18.270 3.400 18.4% 0.315 1.7% 7% False True 8,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.108
2.618 19.536
1.618 19.186
1.000 18.970
0.618 18.836
HIGH 18.620
0.618 18.486
0.500 18.445
0.382 18.404
LOW 18.270
0.618 18.054
1.000 17.920
1.618 17.704
2.618 17.354
4.250 16.783
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 18.493 18.578
PP 18.469 18.557
S1 18.445 18.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.