COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 18.645 18.695 0.050 0.3% 19.190
High 18.885 18.800 -0.085 -0.5% 19.345
Low 18.610 18.490 -0.120 -0.6% 18.455
Close 18.721 18.734 0.013 0.1% 18.606
Range 0.275 0.310 0.035 12.7% 0.890
ATR 0.291 0.292 0.001 0.5% 0.000
Volume 40,741 33,292 -7,449 -18.3% 197,781
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.605 19.479 18.905
R3 19.295 19.169 18.819
R2 18.985 18.985 18.791
R1 18.859 18.859 18.762 18.922
PP 18.675 18.675 18.675 18.706
S1 18.549 18.549 18.706 18.612
S2 18.365 18.365 18.677
S3 18.055 18.239 18.649
S4 17.745 17.929 18.564
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.472 20.929 19.096
R3 20.582 20.039 18.851
R2 19.692 19.692 18.769
R1 19.149 19.149 18.688 18.976
PP 18.802 18.802 18.802 18.715
S1 18.259 18.259 18.524 18.086
S2 17.912 17.912 18.443
S3 17.022 17.369 18.361
S4 16.132 16.479 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.985 18.455 0.530 2.8% 0.284 1.5% 53% False False 40,409
10 19.390 18.455 0.935 5.0% 0.293 1.6% 30% False False 36,526
20 19.950 18.455 1.495 8.0% 0.278 1.5% 19% False False 34,010
40 21.125 18.455 2.670 14.3% 0.298 1.6% 10% False False 20,638
60 21.670 18.455 3.215 17.2% 0.313 1.7% 9% False False 14,678
80 21.670 18.455 3.215 17.2% 0.310 1.7% 9% False False 11,704
100 21.670 18.455 3.215 17.2% 0.312 1.7% 9% False False 9,632
120 21.670 18.455 3.215 17.2% 0.313 1.7% 9% False False 8,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.118
2.618 19.612
1.618 19.302
1.000 19.110
0.618 18.992
HIGH 18.800
0.618 18.682
0.500 18.645
0.382 18.608
LOW 18.490
0.618 18.298
1.000 18.180
1.618 17.988
2.618 17.678
4.250 17.173
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 18.704 18.719
PP 18.675 18.703
S1 18.645 18.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.