COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 18.610 18.645 0.035 0.2% 19.190
High 18.710 18.885 0.175 0.9% 19.345
Low 18.555 18.610 0.055 0.3% 18.455
Close 18.620 18.721 0.101 0.5% 18.606
Range 0.155 0.275 0.120 77.4% 0.890
ATR 0.292 0.291 -0.001 -0.4% 0.000
Volume 26,314 40,741 14,427 54.8% 197,781
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.564 19.417 18.872
R3 19.289 19.142 18.797
R2 19.014 19.014 18.771
R1 18.867 18.867 18.746 18.941
PP 18.739 18.739 18.739 18.775
S1 18.592 18.592 18.696 18.666
S2 18.464 18.464 18.671
S3 18.189 18.317 18.645
S4 17.914 18.042 18.570
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.472 20.929 19.096
R3 20.582 20.039 18.851
R2 19.692 19.692 18.769
R1 19.149 19.149 18.688 18.976
PP 18.802 18.802 18.802 18.715
S1 18.259 18.259 18.524 18.086
S2 17.912 17.912 18.443
S3 17.022 17.369 18.361
S4 16.132 16.479 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.125 18.455 0.670 3.6% 0.267 1.4% 40% False False 40,544
10 19.390 18.455 0.935 5.0% 0.277 1.5% 28% False False 36,000
20 19.950 18.455 1.495 8.0% 0.280 1.5% 18% False False 32,881
40 21.170 18.455 2.715 14.5% 0.298 1.6% 10% False False 19,843
60 21.670 18.455 3.215 17.2% 0.311 1.7% 8% False False 14,251
80 21.670 18.455 3.215 17.2% 0.309 1.6% 8% False False 11,337
100 21.670 18.455 3.215 17.2% 0.311 1.7% 8% False False 9,313
120 21.670 18.455 3.215 17.2% 0.313 1.7% 8% False False 8,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.054
2.618 19.605
1.618 19.330
1.000 19.160
0.618 19.055
HIGH 18.885
0.618 18.780
0.500 18.748
0.382 18.715
LOW 18.610
0.618 18.440
1.000 18.335
1.618 18.165
2.618 17.890
4.250 17.441
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 18.748 18.704
PP 18.739 18.687
S1 18.730 18.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.