COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 18.685 18.610 -0.075 -0.4% 19.190
High 18.720 18.710 -0.010 -0.1% 19.345
Low 18.455 18.555 0.100 0.5% 18.455
Close 18.606 18.620 0.014 0.1% 18.606
Range 0.265 0.155 -0.110 -41.5% 0.890
ATR 0.302 0.292 -0.011 -3.5% 0.000
Volume 42,608 26,314 -16,294 -38.2% 197,781
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.093 19.012 18.705
R3 18.938 18.857 18.663
R2 18.783 18.783 18.648
R1 18.702 18.702 18.634 18.743
PP 18.628 18.628 18.628 18.649
S1 18.547 18.547 18.606 18.588
S2 18.473 18.473 18.592
S3 18.318 18.392 18.577
S4 18.163 18.237 18.535
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.472 20.929 19.096
R3 20.582 20.039 18.851
R2 19.692 19.692 18.769
R1 19.149 19.149 18.688 18.976
PP 18.802 18.802 18.802 18.715
S1 18.259 18.259 18.524 18.086
S2 17.912 17.912 18.443
S3 17.022 17.369 18.361
S4 16.132 16.479 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.455 0.700 3.8% 0.265 1.4% 24% False False 38,907
10 19.565 18.455 1.110 6.0% 0.295 1.6% 15% False False 37,347
20 19.950 18.455 1.495 8.0% 0.277 1.5% 11% False False 31,107
40 21.210 18.455 2.755 14.8% 0.298 1.6% 6% False False 18,859
60 21.670 18.455 3.215 17.3% 0.312 1.7% 5% False False 13,646
80 21.670 18.455 3.215 17.3% 0.311 1.7% 5% False False 10,842
100 21.670 18.455 3.215 17.3% 0.318 1.7% 5% False False 8,914
120 21.670 18.455 3.215 17.3% 0.314 1.7% 5% False False 7,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.369
2.618 19.116
1.618 18.961
1.000 18.865
0.618 18.806
HIGH 18.710
0.618 18.651
0.500 18.633
0.382 18.614
LOW 18.555
0.618 18.459
1.000 18.400
1.618 18.304
2.618 18.149
4.250 17.896
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 18.633 18.720
PP 18.628 18.687
S1 18.624 18.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.