COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 18.960 18.685 -0.275 -1.5% 19.190
High 18.985 18.720 -0.265 -1.4% 19.345
Low 18.570 18.455 -0.115 -0.6% 18.455
Close 18.599 18.606 0.007 0.0% 18.606
Range 0.415 0.265 -0.150 -36.1% 0.890
ATR 0.305 0.302 -0.003 -0.9% 0.000
Volume 59,092 42,608 -16,484 -27.9% 197,781
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.389 19.262 18.752
R3 19.124 18.997 18.679
R2 18.859 18.859 18.655
R1 18.732 18.732 18.630 18.663
PP 18.594 18.594 18.594 18.559
S1 18.467 18.467 18.582 18.398
S2 18.329 18.329 18.557
S3 18.064 18.202 18.533
S4 17.799 17.937 18.460
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.472 20.929 19.096
R3 20.582 20.039 18.851
R2 19.692 19.692 18.769
R1 19.149 19.149 18.688 18.976
PP 18.802 18.802 18.802 18.715
S1 18.259 18.259 18.524 18.086
S2 17.912 17.912 18.443
S3 17.022 17.369 18.361
S4 16.132 16.479 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.345 18.455 0.890 4.8% 0.317 1.7% 17% False True 39,556
10 19.675 18.455 1.220 6.6% 0.299 1.6% 12% False True 37,837
20 20.000 18.455 1.545 8.3% 0.291 1.6% 10% False True 30,173
40 21.370 18.455 2.915 15.7% 0.307 1.7% 5% False True 18,248
60 21.670 18.455 3.215 17.3% 0.327 1.8% 5% False True 13,275
80 21.670 18.455 3.215 17.3% 0.311 1.7% 5% False True 10,525
100 21.670 18.455 3.215 17.3% 0.317 1.7% 5% False True 8,674
120 21.670 18.455 3.215 17.3% 0.314 1.7% 5% False True 7,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.846
2.618 19.414
1.618 19.149
1.000 18.985
0.618 18.884
HIGH 18.720
0.618 18.619
0.500 18.588
0.382 18.556
LOW 18.455
0.618 18.291
1.000 18.190
1.618 18.026
2.618 17.761
4.250 17.329
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 18.600 18.790
PP 18.594 18.729
S1 18.588 18.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.