COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 19.080 18.960 -0.120 -0.6% 19.495
High 19.125 18.985 -0.140 -0.7% 19.565
Low 18.900 18.570 -0.330 -1.7% 19.020
Close 18.926 18.599 -0.327 -1.7% 19.156
Range 0.225 0.415 0.190 84.4% 0.545
ATR 0.297 0.305 0.008 2.8% 0.000
Volume 33,966 59,092 25,126 74.0% 149,376
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.963 19.696 18.827
R3 19.548 19.281 18.713
R2 19.133 19.133 18.675
R1 18.866 18.866 18.637 18.792
PP 18.718 18.718 18.718 18.681
S1 18.451 18.451 18.561 18.377
S2 18.303 18.303 18.523
S3 17.888 18.036 18.485
S4 17.473 17.621 18.371
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.882 20.564 19.456
R3 20.337 20.019 19.306
R2 19.792 19.792 19.256
R1 19.474 19.474 19.206 19.361
PP 19.247 19.247 19.247 19.190
S1 18.929 18.929 19.106 18.816
S2 18.702 18.702 19.056
S3 18.157 18.384 19.006
S4 17.612 17.839 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.345 18.570 0.775 4.2% 0.316 1.7% 4% False True 36,358
10 19.950 18.570 1.380 7.4% 0.321 1.7% 2% False True 39,398
20 20.045 18.570 1.475 7.9% 0.287 1.5% 2% False True 28,457
40 21.370 18.570 2.800 15.1% 0.313 1.7% 1% False True 17,211
60 21.670 18.570 3.100 16.7% 0.326 1.8% 1% False True 12,603
80 21.670 18.570 3.100 16.7% 0.311 1.7% 1% False True 10,011
100 21.670 18.570 3.100 16.7% 0.317 1.7% 1% False True 8,258
120 21.670 18.570 3.100 16.7% 0.315 1.7% 1% False True 7,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.749
2.618 20.071
1.618 19.656
1.000 19.400
0.618 19.241
HIGH 18.985
0.618 18.826
0.500 18.778
0.382 18.729
LOW 18.570
0.618 18.314
1.000 18.155
1.618 17.899
2.618 17.484
4.250 16.806
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 18.778 18.863
PP 18.718 18.775
S1 18.659 18.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.