COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 19.055 19.080 0.025 0.1% 19.495
High 19.155 19.125 -0.030 -0.2% 19.565
Low 18.890 18.900 0.010 0.1% 19.020
Close 18.920 18.926 0.006 0.0% 19.156
Range 0.265 0.225 -0.040 -15.1% 0.545
ATR 0.302 0.297 -0.006 -1.8% 0.000
Volume 32,555 33,966 1,411 4.3% 149,376
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.659 19.517 19.050
R3 19.434 19.292 18.988
R2 19.209 19.209 18.967
R1 19.067 19.067 18.947 19.026
PP 18.984 18.984 18.984 18.963
S1 18.842 18.842 18.905 18.801
S2 18.759 18.759 18.885
S3 18.534 18.617 18.864
S4 18.309 18.392 18.802
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.882 20.564 19.456
R3 20.337 20.019 19.306
R2 19.792 19.792 19.256
R1 19.474 19.474 19.206 19.361
PP 19.247 19.247 19.247 19.190
S1 18.929 18.929 19.106 18.816
S2 18.702 18.702 19.056
S3 18.157 18.384 19.006
S4 17.612 17.839 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.390 18.890 0.500 2.6% 0.302 1.6% 7% False False 32,643
10 19.950 18.890 1.060 5.6% 0.298 1.6% 3% False False 37,129
20 20.140 18.890 1.250 6.6% 0.284 1.5% 3% False False 26,243
40 21.370 18.890 2.480 13.1% 0.308 1.6% 1% False False 15,812
60 21.670 18.890 2.780 14.7% 0.323 1.7% 1% False False 11,664
80 21.670 18.700 2.970 15.7% 0.310 1.6% 8% False False 9,288
100 21.670 18.700 2.970 15.7% 0.316 1.7% 8% False False 7,683
120 21.670 18.700 2.970 15.7% 0.313 1.7% 8% False False 6,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.081
2.618 19.714
1.618 19.489
1.000 19.350
0.618 19.264
HIGH 19.125
0.618 19.039
0.500 19.013
0.382 18.986
LOW 18.900
0.618 18.761
1.000 18.675
1.618 18.536
2.618 18.311
4.250 17.944
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 19.013 19.118
PP 18.984 19.054
S1 18.955 18.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.