COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 19.190 19.055 -0.135 -0.7% 19.495
High 19.345 19.155 -0.190 -1.0% 19.565
Low 18.930 18.890 -0.040 -0.2% 19.020
Close 18.961 18.920 -0.041 -0.2% 19.156
Range 0.415 0.265 -0.150 -36.1% 0.545
ATR 0.305 0.302 -0.003 -0.9% 0.000
Volume 29,560 32,555 2,995 10.1% 149,376
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.783 19.617 19.066
R3 19.518 19.352 18.993
R2 19.253 19.253 18.969
R1 19.087 19.087 18.944 19.038
PP 18.988 18.988 18.988 18.964
S1 18.822 18.822 18.896 18.773
S2 18.723 18.723 18.871
S3 18.458 18.557 18.847
S4 18.193 18.292 18.774
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.882 20.564 19.456
R3 20.337 20.019 19.306
R2 19.792 19.792 19.256
R1 19.474 19.474 19.206 19.361
PP 19.247 19.247 19.247 19.190
S1 18.929 18.929 19.106 18.816
S2 18.702 18.702 19.056
S3 18.157 18.384 19.006
S4 17.612 17.839 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.390 18.890 0.500 2.6% 0.286 1.5% 6% False True 31,457
10 19.950 18.890 1.060 5.6% 0.311 1.6% 3% False True 37,098
20 20.215 18.890 1.325 7.0% 0.287 1.5% 2% False True 25,242
40 21.370 18.890 2.480 13.1% 0.313 1.7% 1% False True 15,052
60 21.670 18.890 2.780 14.7% 0.324 1.7% 1% False True 11,195
80 21.670 18.700 2.970 15.7% 0.310 1.6% 7% False False 8,870
100 21.670 18.700 2.970 15.7% 0.316 1.7% 7% False False 7,357
120 21.670 18.700 2.970 15.7% 0.316 1.7% 7% False False 6,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.281
2.618 19.849
1.618 19.584
1.000 19.420
0.618 19.319
HIGH 19.155
0.618 19.054
0.500 19.023
0.382 18.991
LOW 18.890
0.618 18.726
1.000 18.625
1.618 18.461
2.618 18.196
4.250 17.764
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 19.023 19.118
PP 18.988 19.052
S1 18.954 18.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.