COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 19.065 19.190 0.125 0.7% 19.495
High 19.280 19.345 0.065 0.3% 19.565
Low 19.020 18.930 -0.090 -0.5% 19.020
Close 19.156 18.961 -0.195 -1.0% 19.156
Range 0.260 0.415 0.155 59.6% 0.545
ATR 0.297 0.305 0.008 2.8% 0.000
Volume 26,620 29,560 2,940 11.0% 149,376
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.324 20.057 19.189
R3 19.909 19.642 19.075
R2 19.494 19.494 19.037
R1 19.227 19.227 18.999 19.153
PP 19.079 19.079 19.079 19.042
S1 18.812 18.812 18.923 18.738
S2 18.664 18.664 18.885
S3 18.249 18.397 18.847
S4 17.834 17.982 18.733
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.882 20.564 19.456
R3 20.337 20.019 19.306
R2 19.792 19.792 19.256
R1 19.474 19.474 19.206 19.361
PP 19.247 19.247 19.247 19.190
S1 18.929 18.929 19.106 18.816
S2 18.702 18.702 19.056
S3 18.157 18.384 19.006
S4 17.612 17.839 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.565 18.930 0.635 3.3% 0.324 1.7% 5% False True 35,787
10 19.950 18.930 1.020 5.4% 0.301 1.6% 3% False True 35,623
20 20.215 18.930 1.285 6.8% 0.287 1.5% 2% False True 24,104
40 21.590 18.930 2.660 14.0% 0.322 1.7% 1% False True 14,309
60 21.670 18.930 2.740 14.5% 0.324 1.7% 1% False True 10,716
80 21.670 18.700 2.970 15.7% 0.311 1.6% 9% False False 8,503
100 21.670 18.700 2.970 15.7% 0.317 1.7% 9% False False 7,056
120 21.670 18.700 2.970 15.7% 0.317 1.7% 9% False False 6,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.109
2.618 20.431
1.618 20.016
1.000 19.760
0.618 19.601
HIGH 19.345
0.618 19.186
0.500 19.138
0.382 19.089
LOW 18.930
0.618 18.674
1.000 18.515
1.618 18.259
2.618 17.844
4.250 17.166
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 19.138 19.160
PP 19.079 19.094
S1 19.020 19.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.