COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 05-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.215 |
19.065 |
-0.150 |
-0.8% |
19.495 |
| High |
19.390 |
19.280 |
-0.110 |
-0.6% |
19.565 |
| Low |
19.045 |
19.020 |
-0.025 |
-0.1% |
19.020 |
| Close |
19.138 |
19.156 |
0.018 |
0.1% |
19.156 |
| Range |
0.345 |
0.260 |
-0.085 |
-24.6% |
0.545 |
| ATR |
0.300 |
0.297 |
-0.003 |
-0.9% |
0.000 |
| Volume |
40,515 |
26,620 |
-13,895 |
-34.3% |
149,376 |
|
| Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.932 |
19.804 |
19.299 |
|
| R3 |
19.672 |
19.544 |
19.228 |
|
| R2 |
19.412 |
19.412 |
19.204 |
|
| R1 |
19.284 |
19.284 |
19.180 |
19.348 |
| PP |
19.152 |
19.152 |
19.152 |
19.184 |
| S1 |
19.024 |
19.024 |
19.132 |
19.088 |
| S2 |
18.892 |
18.892 |
19.108 |
|
| S3 |
18.632 |
18.764 |
19.085 |
|
| S4 |
18.372 |
18.504 |
19.013 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.882 |
20.564 |
19.456 |
|
| R3 |
20.337 |
20.019 |
19.306 |
|
| R2 |
19.792 |
19.792 |
19.256 |
|
| R1 |
19.474 |
19.474 |
19.206 |
19.361 |
| PP |
19.247 |
19.247 |
19.247 |
19.190 |
| S1 |
18.929 |
18.929 |
19.106 |
18.816 |
| S2 |
18.702 |
18.702 |
19.056 |
|
| S3 |
18.157 |
18.384 |
19.006 |
|
| S4 |
17.612 |
17.839 |
18.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.675 |
19.020 |
0.655 |
3.4% |
0.281 |
1.5% |
21% |
False |
True |
36,119 |
| 10 |
19.950 |
19.020 |
0.930 |
4.9% |
0.286 |
1.5% |
15% |
False |
True |
34,790 |
| 20 |
20.250 |
19.020 |
1.230 |
6.4% |
0.282 |
1.5% |
11% |
False |
True |
23,440 |
| 40 |
21.610 |
19.020 |
2.590 |
13.5% |
0.314 |
1.6% |
5% |
False |
True |
13,700 |
| 60 |
21.670 |
19.020 |
2.650 |
13.8% |
0.324 |
1.7% |
5% |
False |
True |
10,273 |
| 80 |
21.670 |
18.700 |
2.970 |
15.5% |
0.311 |
1.6% |
15% |
False |
False |
8,146 |
| 100 |
21.670 |
18.700 |
2.970 |
15.5% |
0.320 |
1.7% |
15% |
False |
False |
6,777 |
| 120 |
21.670 |
18.700 |
2.970 |
15.5% |
0.316 |
1.7% |
15% |
False |
False |
5,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.385 |
|
2.618 |
19.961 |
|
1.618 |
19.701 |
|
1.000 |
19.540 |
|
0.618 |
19.441 |
|
HIGH |
19.280 |
|
0.618 |
19.181 |
|
0.500 |
19.150 |
|
0.382 |
19.119 |
|
LOW |
19.020 |
|
0.618 |
18.859 |
|
1.000 |
18.760 |
|
1.618 |
18.599 |
|
2.618 |
18.339 |
|
4.250 |
17.915 |
|
|
| Fisher Pivots for day following 05-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.154 |
19.205 |
| PP |
19.152 |
19.189 |
| S1 |
19.150 |
19.172 |
|