COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 19.210 19.215 0.005 0.0% 19.485
High 19.280 19.390 0.110 0.6% 19.950
Low 19.135 19.045 -0.090 -0.5% 19.360
Close 19.189 19.138 -0.051 -0.3% 19.492
Range 0.145 0.345 0.200 137.9% 0.590
ATR 0.296 0.300 0.003 1.2% 0.000
Volume 28,035 40,515 12,480 44.5% 177,297
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.226 20.027 19.328
R3 19.881 19.682 19.233
R2 19.536 19.536 19.201
R1 19.337 19.337 19.170 19.264
PP 19.191 19.191 19.191 19.155
S1 18.992 18.992 19.106 18.919
S2 18.846 18.846 19.075
S3 18.501 18.647 19.043
S4 18.156 18.302 18.948
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.371 21.021 19.817
R3 20.781 20.431 19.654
R2 20.191 20.191 19.600
R1 19.841 19.841 19.546 20.016
PP 19.601 19.601 19.601 19.688
S1 19.251 19.251 19.438 19.426
S2 19.011 19.011 19.384
S3 18.421 18.661 19.330
S4 17.831 18.071 19.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.950 19.045 0.905 4.7% 0.325 1.7% 10% False True 42,437
10 19.950 19.045 0.905 4.7% 0.280 1.5% 10% False True 33,736
20 20.250 19.045 1.205 6.3% 0.281 1.5% 8% False True 22,660
40 21.670 19.045 2.625 13.7% 0.319 1.7% 4% False True 13,081
60 21.670 19.045 2.625 13.7% 0.322 1.7% 4% False True 9,867
80 21.670 18.700 2.970 15.5% 0.311 1.6% 15% False False 7,819
100 21.670 18.700 2.970 15.5% 0.321 1.7% 15% False False 6,523
120 21.725 18.700 3.025 15.8% 0.318 1.7% 14% False False 5,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.856
2.618 20.293
1.618 19.948
1.000 19.735
0.618 19.603
HIGH 19.390
0.618 19.258
0.500 19.218
0.382 19.177
LOW 19.045
0.618 18.832
1.000 18.700
1.618 18.487
2.618 18.142
4.250 17.579
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 19.218 19.305
PP 19.191 19.249
S1 19.165 19.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.