COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 03-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.495 |
19.210 |
-0.285 |
-1.5% |
19.485 |
| High |
19.565 |
19.280 |
-0.285 |
-1.5% |
19.950 |
| Low |
19.110 |
19.135 |
0.025 |
0.1% |
19.360 |
| Close |
19.152 |
19.189 |
0.037 |
0.2% |
19.492 |
| Range |
0.455 |
0.145 |
-0.310 |
-68.1% |
0.590 |
| ATR |
0.308 |
0.296 |
-0.012 |
-3.8% |
0.000 |
| Volume |
54,206 |
28,035 |
-26,171 |
-48.3% |
177,297 |
|
| Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.636 |
19.558 |
19.269 |
|
| R3 |
19.491 |
19.413 |
19.229 |
|
| R2 |
19.346 |
19.346 |
19.216 |
|
| R1 |
19.268 |
19.268 |
19.202 |
19.235 |
| PP |
19.201 |
19.201 |
19.201 |
19.185 |
| S1 |
19.123 |
19.123 |
19.176 |
19.090 |
| S2 |
19.056 |
19.056 |
19.162 |
|
| S3 |
18.911 |
18.978 |
19.149 |
|
| S4 |
18.766 |
18.833 |
19.109 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.371 |
21.021 |
19.817 |
|
| R3 |
20.781 |
20.431 |
19.654 |
|
| R2 |
20.191 |
20.191 |
19.600 |
|
| R1 |
19.841 |
19.841 |
19.546 |
20.016 |
| PP |
19.601 |
19.601 |
19.601 |
19.688 |
| S1 |
19.251 |
19.251 |
19.438 |
19.426 |
| S2 |
19.011 |
19.011 |
19.384 |
|
| S3 |
18.421 |
18.661 |
19.330 |
|
| S4 |
17.831 |
18.071 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
19.110 |
0.840 |
4.4% |
0.293 |
1.5% |
9% |
False |
False |
41,616 |
| 10 |
19.950 |
19.110 |
0.840 |
4.4% |
0.264 |
1.4% |
9% |
False |
False |
31,494 |
| 20 |
20.250 |
19.110 |
1.140 |
5.9% |
0.281 |
1.5% |
7% |
False |
False |
21,052 |
| 40 |
21.670 |
19.110 |
2.560 |
13.3% |
0.316 |
1.6% |
3% |
False |
False |
12,165 |
| 60 |
21.670 |
19.065 |
2.605 |
13.6% |
0.320 |
1.7% |
5% |
False |
False |
9,219 |
| 80 |
21.670 |
18.700 |
2.970 |
15.5% |
0.314 |
1.6% |
16% |
False |
False |
7,338 |
| 100 |
21.670 |
18.700 |
2.970 |
15.5% |
0.319 |
1.7% |
16% |
False |
False |
6,139 |
| 120 |
21.860 |
18.700 |
3.160 |
16.5% |
0.320 |
1.7% |
15% |
False |
False |
5,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.896 |
|
2.618 |
19.660 |
|
1.618 |
19.515 |
|
1.000 |
19.425 |
|
0.618 |
19.370 |
|
HIGH |
19.280 |
|
0.618 |
19.225 |
|
0.500 |
19.208 |
|
0.382 |
19.190 |
|
LOW |
19.135 |
|
0.618 |
19.045 |
|
1.000 |
18.990 |
|
1.618 |
18.900 |
|
2.618 |
18.755 |
|
4.250 |
18.519 |
|
|
| Fisher Pivots for day following 03-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.208 |
19.393 |
| PP |
19.201 |
19.325 |
| S1 |
19.195 |
19.257 |
|