COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 02-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2014 |
02-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.540 |
19.495 |
-0.045 |
-0.2% |
19.485 |
| High |
19.675 |
19.565 |
-0.110 |
-0.6% |
19.950 |
| Low |
19.475 |
19.110 |
-0.365 |
-1.9% |
19.360 |
| Close |
19.492 |
19.152 |
-0.340 |
-1.7% |
19.492 |
| Range |
0.200 |
0.455 |
0.255 |
127.5% |
0.590 |
| ATR |
0.297 |
0.308 |
0.011 |
3.8% |
0.000 |
| Volume |
31,221 |
54,206 |
22,985 |
73.6% |
177,297 |
|
| Daily Pivots for day following 02-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.641 |
20.351 |
19.402 |
|
| R3 |
20.186 |
19.896 |
19.277 |
|
| R2 |
19.731 |
19.731 |
19.235 |
|
| R1 |
19.441 |
19.441 |
19.194 |
19.359 |
| PP |
19.276 |
19.276 |
19.276 |
19.234 |
| S1 |
18.986 |
18.986 |
19.110 |
18.904 |
| S2 |
18.821 |
18.821 |
19.069 |
|
| S3 |
18.366 |
18.531 |
19.027 |
|
| S4 |
17.911 |
18.076 |
18.902 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.371 |
21.021 |
19.817 |
|
| R3 |
20.781 |
20.431 |
19.654 |
|
| R2 |
20.191 |
20.191 |
19.600 |
|
| R1 |
19.841 |
19.841 |
19.546 |
20.016 |
| PP |
19.601 |
19.601 |
19.601 |
19.688 |
| S1 |
19.251 |
19.251 |
19.438 |
19.426 |
| S2 |
19.011 |
19.011 |
19.384 |
|
| S3 |
18.421 |
18.661 |
19.330 |
|
| S4 |
17.831 |
18.071 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
19.110 |
0.840 |
4.4% |
0.335 |
1.7% |
5% |
False |
True |
42,740 |
| 10 |
19.950 |
19.110 |
0.840 |
4.4% |
0.283 |
1.5% |
5% |
False |
True |
29,761 |
| 20 |
20.350 |
19.110 |
1.240 |
6.5% |
0.299 |
1.6% |
3% |
False |
True |
20,008 |
| 40 |
21.670 |
19.110 |
2.560 |
13.4% |
0.319 |
1.7% |
2% |
False |
True |
11,503 |
| 60 |
21.670 |
19.065 |
2.605 |
13.6% |
0.321 |
1.7% |
3% |
False |
False |
8,792 |
| 80 |
21.670 |
18.700 |
2.970 |
15.5% |
0.314 |
1.6% |
15% |
False |
False |
6,994 |
| 100 |
21.670 |
18.700 |
2.970 |
15.5% |
0.322 |
1.7% |
15% |
False |
False |
5,880 |
| 120 |
21.860 |
18.700 |
3.160 |
16.5% |
0.321 |
1.7% |
14% |
False |
False |
5,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.499 |
|
2.618 |
20.756 |
|
1.618 |
20.301 |
|
1.000 |
20.020 |
|
0.618 |
19.846 |
|
HIGH |
19.565 |
|
0.618 |
19.391 |
|
0.500 |
19.338 |
|
0.382 |
19.284 |
|
LOW |
19.110 |
|
0.618 |
18.829 |
|
1.000 |
18.655 |
|
1.618 |
18.374 |
|
2.618 |
17.919 |
|
4.250 |
17.176 |
|
|
| Fisher Pivots for day following 02-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.338 |
19.530 |
| PP |
19.276 |
19.404 |
| S1 |
19.214 |
19.278 |
|