COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.390 |
19.480 |
0.090 |
0.5% |
19.595 |
| High |
19.545 |
19.950 |
0.405 |
2.1% |
19.765 |
| Low |
19.360 |
19.470 |
0.110 |
0.6% |
19.355 |
| Close |
19.475 |
19.609 |
0.134 |
0.7% |
19.459 |
| Range |
0.185 |
0.480 |
0.295 |
159.5% |
0.410 |
| ATR |
0.290 |
0.304 |
0.014 |
4.7% |
0.000 |
| Volume |
36,407 |
58,212 |
21,805 |
59.9% |
71,391 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.116 |
20.843 |
19.873 |
|
| R3 |
20.636 |
20.363 |
19.741 |
|
| R2 |
20.156 |
20.156 |
19.697 |
|
| R1 |
19.883 |
19.883 |
19.653 |
20.020 |
| PP |
19.676 |
19.676 |
19.676 |
19.745 |
| S1 |
19.403 |
19.403 |
19.565 |
19.540 |
| S2 |
19.196 |
19.196 |
19.521 |
|
| S3 |
18.716 |
18.923 |
19.477 |
|
| S4 |
18.236 |
18.443 |
19.345 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.518 |
19.685 |
|
| R3 |
20.346 |
20.108 |
19.572 |
|
| R2 |
19.936 |
19.936 |
19.534 |
|
| R1 |
19.698 |
19.698 |
19.497 |
19.612 |
| PP |
19.526 |
19.526 |
19.526 |
19.484 |
| S1 |
19.288 |
19.288 |
19.421 |
19.202 |
| S2 |
19.116 |
19.116 |
19.384 |
|
| S3 |
18.706 |
18.878 |
19.346 |
|
| S4 |
18.296 |
18.468 |
19.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
19.360 |
0.590 |
3.0% |
0.291 |
1.5% |
42% |
True |
False |
33,461 |
| 10 |
20.000 |
19.355 |
0.645 |
3.3% |
0.282 |
1.4% |
39% |
False |
False |
22,508 |
| 20 |
20.635 |
19.355 |
1.280 |
6.5% |
0.295 |
1.5% |
20% |
False |
False |
16,202 |
| 40 |
21.670 |
19.355 |
2.315 |
11.8% |
0.319 |
1.6% |
11% |
False |
False |
9,434 |
| 60 |
21.670 |
18.785 |
2.885 |
14.7% |
0.321 |
1.6% |
29% |
False |
False |
7,411 |
| 80 |
21.670 |
18.700 |
2.970 |
15.1% |
0.314 |
1.6% |
31% |
False |
False |
5,969 |
| 100 |
21.670 |
18.700 |
2.970 |
15.1% |
0.322 |
1.6% |
31% |
False |
False |
5,089 |
| 120 |
21.860 |
18.700 |
3.160 |
16.1% |
0.323 |
1.6% |
29% |
False |
False |
4,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.990 |
|
2.618 |
21.207 |
|
1.618 |
20.727 |
|
1.000 |
20.430 |
|
0.618 |
20.247 |
|
HIGH |
19.950 |
|
0.618 |
19.767 |
|
0.500 |
19.710 |
|
0.382 |
19.653 |
|
LOW |
19.470 |
|
0.618 |
19.173 |
|
1.000 |
18.990 |
|
1.618 |
18.693 |
|
2.618 |
18.213 |
|
4.250 |
17.430 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.710 |
19.655 |
| PP |
19.676 |
19.640 |
| S1 |
19.643 |
19.624 |
|