COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 26-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2014 |
26-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.485 |
19.400 |
-0.085 |
-0.4% |
19.595 |
| High |
19.540 |
19.735 |
0.195 |
1.0% |
19.765 |
| Low |
19.370 |
19.380 |
0.010 |
0.1% |
19.355 |
| Close |
19.431 |
19.459 |
0.028 |
0.1% |
19.459 |
| Range |
0.170 |
0.355 |
0.185 |
108.8% |
0.410 |
| ATR |
0.294 |
0.299 |
0.004 |
1.5% |
0.000 |
| Volume |
17,801 |
33,656 |
15,855 |
89.1% |
71,391 |
|
| Daily Pivots for day following 26-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.590 |
20.379 |
19.654 |
|
| R3 |
20.235 |
20.024 |
19.557 |
|
| R2 |
19.880 |
19.880 |
19.524 |
|
| R1 |
19.669 |
19.669 |
19.492 |
19.775 |
| PP |
19.525 |
19.525 |
19.525 |
19.577 |
| S1 |
19.314 |
19.314 |
19.426 |
19.420 |
| S2 |
19.170 |
19.170 |
19.394 |
|
| S3 |
18.815 |
18.959 |
19.361 |
|
| S4 |
18.460 |
18.604 |
19.264 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.518 |
19.685 |
|
| R3 |
20.346 |
20.108 |
19.572 |
|
| R2 |
19.936 |
19.936 |
19.534 |
|
| R1 |
19.698 |
19.698 |
19.497 |
19.612 |
| PP |
19.526 |
19.526 |
19.526 |
19.484 |
| S1 |
19.288 |
19.288 |
19.421 |
19.202 |
| S2 |
19.116 |
19.116 |
19.384 |
|
| S3 |
18.706 |
18.878 |
19.346 |
|
| S4 |
18.296 |
18.468 |
19.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.735 |
19.355 |
0.380 |
2.0% |
0.234 |
1.2% |
27% |
True |
False |
21,373 |
| 10 |
20.140 |
19.355 |
0.785 |
4.0% |
0.271 |
1.4% |
13% |
False |
False |
15,357 |
| 20 |
20.835 |
19.355 |
1.480 |
7.6% |
0.294 |
1.5% |
7% |
False |
False |
11,793 |
| 40 |
21.670 |
19.355 |
2.315 |
11.9% |
0.316 |
1.6% |
4% |
False |
False |
7,166 |
| 60 |
21.670 |
18.785 |
2.885 |
14.8% |
0.316 |
1.6% |
23% |
False |
False |
5,885 |
| 80 |
21.670 |
18.700 |
2.970 |
15.3% |
0.311 |
1.6% |
26% |
False |
False |
4,813 |
| 100 |
21.670 |
18.700 |
2.970 |
15.3% |
0.321 |
1.7% |
26% |
False |
False |
4,167 |
| 120 |
21.860 |
18.700 |
3.160 |
16.2% |
0.327 |
1.7% |
24% |
False |
False |
3,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.244 |
|
2.618 |
20.664 |
|
1.618 |
20.309 |
|
1.000 |
20.090 |
|
0.618 |
19.954 |
|
HIGH |
19.735 |
|
0.618 |
19.599 |
|
0.500 |
19.558 |
|
0.382 |
19.516 |
|
LOW |
19.380 |
|
0.618 |
19.161 |
|
1.000 |
19.025 |
|
1.618 |
18.806 |
|
2.618 |
18.451 |
|
4.250 |
17.871 |
|
|
| Fisher Pivots for day following 26-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.558 |
19.548 |
| PP |
19.525 |
19.518 |
| S1 |
19.492 |
19.489 |
|