COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.490 |
19.485 |
-0.005 |
0.0% |
19.595 |
| High |
19.625 |
19.540 |
-0.085 |
-0.4% |
19.765 |
| Low |
19.360 |
19.370 |
0.010 |
0.1% |
19.355 |
| Close |
19.459 |
19.431 |
-0.028 |
-0.1% |
19.459 |
| Range |
0.265 |
0.170 |
-0.095 |
-35.8% |
0.410 |
| ATR |
0.304 |
0.294 |
-0.010 |
-3.1% |
0.000 |
| Volume |
21,230 |
17,801 |
-3,429 |
-16.2% |
71,391 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.957 |
19.864 |
19.525 |
|
| R3 |
19.787 |
19.694 |
19.478 |
|
| R2 |
19.617 |
19.617 |
19.462 |
|
| R1 |
19.524 |
19.524 |
19.447 |
19.486 |
| PP |
19.447 |
19.447 |
19.447 |
19.428 |
| S1 |
19.354 |
19.354 |
19.415 |
19.316 |
| S2 |
19.277 |
19.277 |
19.400 |
|
| S3 |
19.107 |
19.184 |
19.384 |
|
| S4 |
18.937 |
19.014 |
19.338 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.518 |
19.685 |
|
| R3 |
20.346 |
20.108 |
19.572 |
|
| R2 |
19.936 |
19.936 |
19.534 |
|
| R1 |
19.698 |
19.698 |
19.497 |
19.612 |
| PP |
19.526 |
19.526 |
19.526 |
19.484 |
| S1 |
19.288 |
19.288 |
19.421 |
19.202 |
| S2 |
19.116 |
19.116 |
19.384 |
|
| S3 |
18.706 |
18.878 |
19.346 |
|
| S4 |
18.296 |
18.468 |
19.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
19.355 |
0.410 |
2.1% |
0.231 |
1.2% |
19% |
False |
False |
16,782 |
| 10 |
20.215 |
19.355 |
0.860 |
4.4% |
0.263 |
1.4% |
9% |
False |
False |
13,386 |
| 20 |
20.910 |
19.355 |
1.555 |
8.0% |
0.293 |
1.5% |
5% |
False |
False |
10,284 |
| 40 |
21.670 |
19.355 |
2.315 |
11.9% |
0.315 |
1.6% |
3% |
False |
False |
6,392 |
| 60 |
21.670 |
18.765 |
2.905 |
15.0% |
0.312 |
1.6% |
23% |
False |
False |
5,364 |
| 80 |
21.670 |
18.700 |
2.970 |
15.3% |
0.314 |
1.6% |
25% |
False |
False |
4,399 |
| 100 |
21.670 |
18.700 |
2.970 |
15.3% |
0.321 |
1.7% |
25% |
False |
False |
3,872 |
| 120 |
21.860 |
18.700 |
3.160 |
16.3% |
0.328 |
1.7% |
23% |
False |
False |
3,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.263 |
|
2.618 |
19.985 |
|
1.618 |
19.815 |
|
1.000 |
19.710 |
|
0.618 |
19.645 |
|
HIGH |
19.540 |
|
0.618 |
19.475 |
|
0.500 |
19.455 |
|
0.382 |
19.435 |
|
LOW |
19.370 |
|
0.618 |
19.265 |
|
1.000 |
19.200 |
|
1.618 |
19.095 |
|
2.618 |
18.925 |
|
4.250 |
18.648 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.455 |
19.490 |
| PP |
19.447 |
19.470 |
| S1 |
19.439 |
19.451 |
|