COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.535 |
19.490 |
-0.045 |
-0.2% |
19.595 |
| High |
19.550 |
19.625 |
0.075 |
0.4% |
19.765 |
| Low |
19.355 |
19.360 |
0.005 |
0.0% |
19.355 |
| Close |
19.487 |
19.459 |
-0.028 |
-0.1% |
19.459 |
| Range |
0.195 |
0.265 |
0.070 |
35.9% |
0.410 |
| ATR |
0.307 |
0.304 |
-0.003 |
-1.0% |
0.000 |
| Volume |
16,077 |
21,230 |
5,153 |
32.1% |
71,391 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.276 |
20.133 |
19.605 |
|
| R3 |
20.011 |
19.868 |
19.532 |
|
| R2 |
19.746 |
19.746 |
19.508 |
|
| R1 |
19.603 |
19.603 |
19.483 |
19.542 |
| PP |
19.481 |
19.481 |
19.481 |
19.451 |
| S1 |
19.338 |
19.338 |
19.435 |
19.277 |
| S2 |
19.216 |
19.216 |
19.410 |
|
| S3 |
18.951 |
19.073 |
19.386 |
|
| S4 |
18.686 |
18.808 |
19.313 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.518 |
19.685 |
|
| R3 |
20.346 |
20.108 |
19.572 |
|
| R2 |
19.936 |
19.936 |
19.534 |
|
| R1 |
19.698 |
19.698 |
19.497 |
19.612 |
| PP |
19.526 |
19.526 |
19.526 |
19.484 |
| S1 |
19.288 |
19.288 |
19.421 |
19.202 |
| S2 |
19.116 |
19.116 |
19.384 |
|
| S3 |
18.706 |
18.878 |
19.346 |
|
| S4 |
18.296 |
18.468 |
19.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
19.355 |
0.410 |
2.1% |
0.240 |
1.2% |
25% |
False |
False |
14,278 |
| 10 |
20.215 |
19.355 |
0.860 |
4.4% |
0.272 |
1.4% |
12% |
False |
False |
12,586 |
| 20 |
20.910 |
19.355 |
1.555 |
8.0% |
0.293 |
1.5% |
7% |
False |
False |
9,526 |
| 40 |
21.670 |
19.355 |
2.315 |
11.9% |
0.318 |
1.6% |
4% |
False |
False |
6,040 |
| 60 |
21.670 |
18.700 |
2.970 |
15.3% |
0.317 |
1.6% |
26% |
False |
False |
5,106 |
| 80 |
21.670 |
18.700 |
2.970 |
15.3% |
0.318 |
1.6% |
26% |
False |
False |
4,188 |
| 100 |
21.670 |
18.700 |
2.970 |
15.3% |
0.322 |
1.7% |
26% |
False |
False |
3,715 |
| 120 |
21.860 |
18.700 |
3.160 |
16.2% |
0.327 |
1.7% |
24% |
False |
False |
3,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.751 |
|
2.618 |
20.319 |
|
1.618 |
20.054 |
|
1.000 |
19.890 |
|
0.618 |
19.789 |
|
HIGH |
19.625 |
|
0.618 |
19.524 |
|
0.500 |
19.493 |
|
0.382 |
19.461 |
|
LOW |
19.360 |
|
0.618 |
19.196 |
|
1.000 |
19.095 |
|
1.618 |
18.931 |
|
2.618 |
18.666 |
|
4.250 |
18.234 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.493 |
19.503 |
| PP |
19.481 |
19.488 |
| S1 |
19.470 |
19.474 |
|