COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2014 |
21-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.490 |
19.535 |
0.045 |
0.2% |
19.985 |
| High |
19.650 |
19.550 |
-0.100 |
-0.5% |
20.215 |
| Low |
19.465 |
19.355 |
-0.110 |
-0.6% |
19.570 |
| Close |
19.567 |
19.487 |
-0.080 |
-0.4% |
19.590 |
| Range |
0.185 |
0.195 |
0.010 |
5.4% |
0.645 |
| ATR |
0.314 |
0.307 |
-0.007 |
-2.3% |
0.000 |
| Volume |
18,103 |
16,077 |
-2,026 |
-11.2% |
54,473 |
|
| Daily Pivots for day following 21-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.049 |
19.963 |
19.594 |
|
| R3 |
19.854 |
19.768 |
19.541 |
|
| R2 |
19.659 |
19.659 |
19.523 |
|
| R1 |
19.573 |
19.573 |
19.505 |
19.519 |
| PP |
19.464 |
19.464 |
19.464 |
19.437 |
| S1 |
19.378 |
19.378 |
19.469 |
19.324 |
| S2 |
19.269 |
19.269 |
19.451 |
|
| S3 |
19.074 |
19.183 |
19.433 |
|
| S4 |
18.879 |
18.988 |
19.380 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.727 |
21.303 |
19.945 |
|
| R3 |
21.082 |
20.658 |
19.767 |
|
| R2 |
20.437 |
20.437 |
19.708 |
|
| R1 |
20.013 |
20.013 |
19.649 |
19.903 |
| PP |
19.792 |
19.792 |
19.792 |
19.736 |
| S1 |
19.368 |
19.368 |
19.531 |
19.258 |
| S2 |
19.147 |
19.147 |
19.472 |
|
| S3 |
18.502 |
18.723 |
19.413 |
|
| S4 |
17.857 |
18.078 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.000 |
19.355 |
0.645 |
3.3% |
0.273 |
1.4% |
20% |
False |
True |
11,556 |
| 10 |
20.250 |
19.355 |
0.895 |
4.6% |
0.279 |
1.4% |
15% |
False |
True |
12,090 |
| 20 |
20.910 |
19.355 |
1.555 |
8.0% |
0.302 |
1.5% |
8% |
False |
True |
8,795 |
| 40 |
21.670 |
19.355 |
2.315 |
11.9% |
0.320 |
1.6% |
6% |
False |
True |
5,617 |
| 60 |
21.670 |
18.700 |
2.970 |
15.2% |
0.317 |
1.6% |
26% |
False |
False |
4,762 |
| 80 |
21.670 |
18.700 |
2.970 |
15.2% |
0.319 |
1.6% |
26% |
False |
False |
3,934 |
| 100 |
21.670 |
18.700 |
2.970 |
15.2% |
0.321 |
1.6% |
26% |
False |
False |
3,506 |
| 120 |
21.860 |
18.700 |
3.160 |
16.2% |
0.328 |
1.7% |
25% |
False |
False |
3,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.379 |
|
2.618 |
20.061 |
|
1.618 |
19.866 |
|
1.000 |
19.745 |
|
0.618 |
19.671 |
|
HIGH |
19.550 |
|
0.618 |
19.476 |
|
0.500 |
19.453 |
|
0.382 |
19.429 |
|
LOW |
19.355 |
|
0.618 |
19.234 |
|
1.000 |
19.160 |
|
1.618 |
19.039 |
|
2.618 |
18.844 |
|
4.250 |
18.526 |
|
|
| Fisher Pivots for day following 21-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.476 |
19.560 |
| PP |
19.464 |
19.536 |
| S1 |
19.453 |
19.511 |
|