COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 20-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2014 |
20-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.655 |
19.490 |
-0.165 |
-0.8% |
19.985 |
| High |
19.765 |
19.650 |
-0.115 |
-0.6% |
20.215 |
| Low |
19.425 |
19.465 |
0.040 |
0.2% |
19.570 |
| Close |
19.476 |
19.567 |
0.091 |
0.5% |
19.590 |
| Range |
0.340 |
0.185 |
-0.155 |
-45.6% |
0.645 |
| ATR |
0.324 |
0.314 |
-0.010 |
-3.1% |
0.000 |
| Volume |
10,703 |
18,103 |
7,400 |
69.1% |
54,473 |
|
| Daily Pivots for day following 20-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.116 |
20.026 |
19.669 |
|
| R3 |
19.931 |
19.841 |
19.618 |
|
| R2 |
19.746 |
19.746 |
19.601 |
|
| R1 |
19.656 |
19.656 |
19.584 |
19.701 |
| PP |
19.561 |
19.561 |
19.561 |
19.583 |
| S1 |
19.471 |
19.471 |
19.550 |
19.516 |
| S2 |
19.376 |
19.376 |
19.533 |
|
| S3 |
19.191 |
19.286 |
19.516 |
|
| S4 |
19.006 |
19.101 |
19.465 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.727 |
21.303 |
19.945 |
|
| R3 |
21.082 |
20.658 |
19.767 |
|
| R2 |
20.437 |
20.437 |
19.708 |
|
| R1 |
20.013 |
20.013 |
19.649 |
19.903 |
| PP |
19.792 |
19.792 |
19.792 |
19.736 |
| S1 |
19.368 |
19.368 |
19.531 |
19.258 |
| S2 |
19.147 |
19.147 |
19.472 |
|
| S3 |
18.502 |
18.723 |
19.413 |
|
| S4 |
17.857 |
18.078 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.045 |
19.425 |
0.620 |
3.2% |
0.271 |
1.4% |
23% |
False |
False |
9,997 |
| 10 |
20.250 |
19.425 |
0.825 |
4.2% |
0.282 |
1.4% |
17% |
False |
False |
11,585 |
| 20 |
21.000 |
19.425 |
1.575 |
8.0% |
0.321 |
1.6% |
9% |
False |
False |
8,091 |
| 40 |
21.670 |
19.425 |
2.245 |
11.5% |
0.326 |
1.7% |
6% |
False |
False |
5,355 |
| 60 |
21.670 |
18.700 |
2.970 |
15.2% |
0.317 |
1.6% |
29% |
False |
False |
4,532 |
| 80 |
21.670 |
18.700 |
2.970 |
15.2% |
0.320 |
1.6% |
29% |
False |
False |
3,744 |
| 100 |
21.670 |
18.700 |
2.970 |
15.2% |
0.321 |
1.6% |
29% |
False |
False |
3,364 |
| 120 |
21.860 |
18.700 |
3.160 |
16.1% |
0.329 |
1.7% |
27% |
False |
False |
2,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.436 |
|
2.618 |
20.134 |
|
1.618 |
19.949 |
|
1.000 |
19.835 |
|
0.618 |
19.764 |
|
HIGH |
19.650 |
|
0.618 |
19.579 |
|
0.500 |
19.558 |
|
0.382 |
19.536 |
|
LOW |
19.465 |
|
0.618 |
19.351 |
|
1.000 |
19.280 |
|
1.618 |
19.166 |
|
2.618 |
18.981 |
|
4.250 |
18.679 |
|
|
| Fisher Pivots for day following 20-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.564 |
19.595 |
| PP |
19.561 |
19.586 |
| S1 |
19.558 |
19.576 |
|