COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2014 |
19-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.655 |
0.060 |
0.3% |
19.985 |
| High |
19.750 |
19.765 |
0.015 |
0.1% |
20.215 |
| Low |
19.535 |
19.425 |
-0.110 |
-0.6% |
19.570 |
| Close |
19.700 |
19.476 |
-0.224 |
-1.1% |
19.590 |
| Range |
0.215 |
0.340 |
0.125 |
58.1% |
0.645 |
| ATR |
0.323 |
0.324 |
0.001 |
0.4% |
0.000 |
| Volume |
5,278 |
10,703 |
5,425 |
102.8% |
54,473 |
|
| Daily Pivots for day following 19-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.575 |
20.366 |
19.663 |
|
| R3 |
20.235 |
20.026 |
19.570 |
|
| R2 |
19.895 |
19.895 |
19.538 |
|
| R1 |
19.686 |
19.686 |
19.507 |
19.621 |
| PP |
19.555 |
19.555 |
19.555 |
19.523 |
| S1 |
19.346 |
19.346 |
19.445 |
19.281 |
| S2 |
19.215 |
19.215 |
19.414 |
|
| S3 |
18.875 |
19.006 |
19.383 |
|
| S4 |
18.535 |
18.666 |
19.289 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.727 |
21.303 |
19.945 |
|
| R3 |
21.082 |
20.658 |
19.767 |
|
| R2 |
20.437 |
20.437 |
19.708 |
|
| R1 |
20.013 |
20.013 |
19.649 |
19.903 |
| PP |
19.792 |
19.792 |
19.792 |
19.736 |
| S1 |
19.368 |
19.368 |
19.531 |
19.258 |
| S2 |
19.147 |
19.147 |
19.472 |
|
| S3 |
18.502 |
18.723 |
19.413 |
|
| S4 |
17.857 |
18.078 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
19.425 |
0.715 |
3.7% |
0.308 |
1.6% |
7% |
False |
True |
9,342 |
| 10 |
20.250 |
19.425 |
0.825 |
4.2% |
0.298 |
1.5% |
6% |
False |
True |
10,610 |
| 20 |
21.125 |
19.425 |
1.700 |
8.7% |
0.318 |
1.6% |
3% |
False |
True |
7,266 |
| 40 |
21.670 |
19.425 |
2.245 |
11.5% |
0.330 |
1.7% |
2% |
False |
True |
5,012 |
| 60 |
21.670 |
18.700 |
2.970 |
15.2% |
0.321 |
1.6% |
26% |
False |
False |
4,269 |
| 80 |
21.670 |
18.700 |
2.970 |
15.2% |
0.320 |
1.6% |
26% |
False |
False |
3,537 |
| 100 |
21.670 |
18.700 |
2.970 |
15.2% |
0.320 |
1.6% |
26% |
False |
False |
3,196 |
| 120 |
21.860 |
18.700 |
3.160 |
16.2% |
0.330 |
1.7% |
25% |
False |
False |
2,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.210 |
|
2.618 |
20.655 |
|
1.618 |
20.315 |
|
1.000 |
20.105 |
|
0.618 |
19.975 |
|
HIGH |
19.765 |
|
0.618 |
19.635 |
|
0.500 |
19.595 |
|
0.382 |
19.555 |
|
LOW |
19.425 |
|
0.618 |
19.215 |
|
1.000 |
19.085 |
|
1.618 |
18.875 |
|
2.618 |
18.535 |
|
4.250 |
17.980 |
|
|
| Fisher Pivots for day following 19-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.595 |
19.713 |
| PP |
19.555 |
19.634 |
| S1 |
19.516 |
19.555 |
|