COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
19.595 |
-0.330 |
-1.7% |
19.985 |
| High |
20.000 |
19.750 |
-0.250 |
-1.3% |
20.215 |
| Low |
19.570 |
19.535 |
-0.035 |
-0.2% |
19.570 |
| Close |
19.590 |
19.700 |
0.110 |
0.6% |
19.590 |
| Range |
0.430 |
0.215 |
-0.215 |
-50.0% |
0.645 |
| ATR |
0.331 |
0.323 |
-0.008 |
-2.5% |
0.000 |
| Volume |
7,620 |
5,278 |
-2,342 |
-30.7% |
54,473 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.307 |
20.218 |
19.818 |
|
| R3 |
20.092 |
20.003 |
19.759 |
|
| R2 |
19.877 |
19.877 |
19.739 |
|
| R1 |
19.788 |
19.788 |
19.720 |
19.833 |
| PP |
19.662 |
19.662 |
19.662 |
19.684 |
| S1 |
19.573 |
19.573 |
19.680 |
19.618 |
| S2 |
19.447 |
19.447 |
19.661 |
|
| S3 |
19.232 |
19.358 |
19.641 |
|
| S4 |
19.017 |
19.143 |
19.582 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.727 |
21.303 |
19.945 |
|
| R3 |
21.082 |
20.658 |
19.767 |
|
| R2 |
20.437 |
20.437 |
19.708 |
|
| R1 |
20.013 |
20.013 |
19.649 |
19.903 |
| PP |
19.792 |
19.792 |
19.792 |
19.736 |
| S1 |
19.368 |
19.368 |
19.531 |
19.258 |
| S2 |
19.147 |
19.147 |
19.472 |
|
| S3 |
18.502 |
18.723 |
19.413 |
|
| S4 |
17.857 |
18.078 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.215 |
19.535 |
0.680 |
3.5% |
0.295 |
1.5% |
24% |
False |
True |
9,990 |
| 10 |
20.350 |
19.535 |
0.815 |
4.1% |
0.316 |
1.6% |
20% |
False |
True |
10,254 |
| 20 |
21.170 |
19.535 |
1.635 |
8.3% |
0.317 |
1.6% |
10% |
False |
True |
6,806 |
| 40 |
21.670 |
19.535 |
2.135 |
10.8% |
0.326 |
1.7% |
8% |
False |
True |
4,936 |
| 60 |
21.670 |
18.700 |
2.970 |
15.1% |
0.318 |
1.6% |
34% |
False |
False |
4,156 |
| 80 |
21.670 |
18.700 |
2.970 |
15.1% |
0.319 |
1.6% |
34% |
False |
False |
3,421 |
| 100 |
21.670 |
18.700 |
2.970 |
15.1% |
0.320 |
1.6% |
34% |
False |
False |
3,098 |
| 120 |
21.860 |
18.700 |
3.160 |
16.0% |
0.330 |
1.7% |
32% |
False |
False |
2,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.664 |
|
2.618 |
20.313 |
|
1.618 |
20.098 |
|
1.000 |
19.965 |
|
0.618 |
19.883 |
|
HIGH |
19.750 |
|
0.618 |
19.668 |
|
0.500 |
19.643 |
|
0.382 |
19.617 |
|
LOW |
19.535 |
|
0.618 |
19.402 |
|
1.000 |
19.320 |
|
1.618 |
19.187 |
|
2.618 |
18.972 |
|
4.250 |
18.621 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.681 |
19.790 |
| PP |
19.662 |
19.760 |
| S1 |
19.643 |
19.730 |
|