COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.910 |
19.925 |
0.015 |
0.1% |
19.985 |
| High |
20.045 |
20.000 |
-0.045 |
-0.2% |
20.215 |
| Low |
19.860 |
19.570 |
-0.290 |
-1.5% |
19.570 |
| Close |
19.971 |
19.590 |
-0.381 |
-1.9% |
19.590 |
| Range |
0.185 |
0.430 |
0.245 |
132.4% |
0.645 |
| ATR |
0.323 |
0.331 |
0.008 |
2.4% |
0.000 |
| Volume |
8,285 |
7,620 |
-665 |
-8.0% |
54,473 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.010 |
20.730 |
19.827 |
|
| R3 |
20.580 |
20.300 |
19.708 |
|
| R2 |
20.150 |
20.150 |
19.669 |
|
| R1 |
19.870 |
19.870 |
19.629 |
19.795 |
| PP |
19.720 |
19.720 |
19.720 |
19.683 |
| S1 |
19.440 |
19.440 |
19.551 |
19.365 |
| S2 |
19.290 |
19.290 |
19.511 |
|
| S3 |
18.860 |
19.010 |
19.472 |
|
| S4 |
18.430 |
18.580 |
19.354 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.727 |
21.303 |
19.945 |
|
| R3 |
21.082 |
20.658 |
19.767 |
|
| R2 |
20.437 |
20.437 |
19.708 |
|
| R1 |
20.013 |
20.013 |
19.649 |
19.903 |
| PP |
19.792 |
19.792 |
19.792 |
19.736 |
| S1 |
19.368 |
19.368 |
19.531 |
19.258 |
| S2 |
19.147 |
19.147 |
19.472 |
|
| S3 |
18.502 |
18.723 |
19.413 |
|
| S4 |
17.857 |
18.078 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.215 |
19.570 |
0.645 |
3.3% |
0.304 |
1.6% |
3% |
False |
True |
10,894 |
| 10 |
20.510 |
19.570 |
0.940 |
4.8% |
0.322 |
1.6% |
2% |
False |
True |
10,387 |
| 20 |
21.210 |
19.570 |
1.640 |
8.4% |
0.319 |
1.6% |
1% |
False |
True |
6,610 |
| 40 |
21.670 |
19.570 |
2.100 |
10.7% |
0.330 |
1.7% |
1% |
False |
True |
4,915 |
| 60 |
21.670 |
18.700 |
2.970 |
15.2% |
0.322 |
1.6% |
30% |
False |
False |
4,087 |
| 80 |
21.670 |
18.700 |
2.970 |
15.2% |
0.328 |
1.7% |
30% |
False |
False |
3,365 |
| 100 |
21.670 |
18.700 |
2.970 |
15.2% |
0.321 |
1.6% |
30% |
False |
False |
3,062 |
| 120 |
22.140 |
18.700 |
3.440 |
17.6% |
0.336 |
1.7% |
26% |
False |
False |
2,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.828 |
|
2.618 |
21.126 |
|
1.618 |
20.696 |
|
1.000 |
20.430 |
|
0.618 |
20.266 |
|
HIGH |
20.000 |
|
0.618 |
19.836 |
|
0.500 |
19.785 |
|
0.382 |
19.734 |
|
LOW |
19.570 |
|
0.618 |
19.304 |
|
1.000 |
19.140 |
|
1.618 |
18.874 |
|
2.618 |
18.444 |
|
4.250 |
17.743 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.785 |
19.855 |
| PP |
19.720 |
19.767 |
| S1 |
19.655 |
19.678 |
|