COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2014 |
14-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.980 |
19.910 |
-0.070 |
-0.4% |
20.405 |
| High |
20.140 |
20.045 |
-0.095 |
-0.5% |
20.510 |
| Low |
19.770 |
19.860 |
0.090 |
0.5% |
19.835 |
| Close |
19.909 |
19.971 |
0.062 |
0.3% |
20.007 |
| Range |
0.370 |
0.185 |
-0.185 |
-50.0% |
0.675 |
| ATR |
0.334 |
0.323 |
-0.011 |
-3.2% |
0.000 |
| Volume |
14,824 |
8,285 |
-6,539 |
-44.1% |
49,405 |
|
| Daily Pivots for day following 14-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.514 |
20.427 |
20.073 |
|
| R3 |
20.329 |
20.242 |
20.022 |
|
| R2 |
20.144 |
20.144 |
20.005 |
|
| R1 |
20.057 |
20.057 |
19.988 |
20.101 |
| PP |
19.959 |
19.959 |
19.959 |
19.980 |
| S1 |
19.872 |
19.872 |
19.954 |
19.916 |
| S2 |
19.774 |
19.774 |
19.937 |
|
| S3 |
19.589 |
19.687 |
19.920 |
|
| S4 |
19.404 |
19.502 |
19.869 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.142 |
21.750 |
20.378 |
|
| R3 |
21.467 |
21.075 |
20.193 |
|
| R2 |
20.792 |
20.792 |
20.131 |
|
| R1 |
20.400 |
20.400 |
20.069 |
20.259 |
| PP |
20.117 |
20.117 |
20.117 |
20.047 |
| S1 |
19.725 |
19.725 |
19.945 |
19.584 |
| S2 |
19.442 |
19.442 |
19.883 |
|
| S3 |
18.767 |
19.050 |
19.821 |
|
| S4 |
18.092 |
18.375 |
19.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.770 |
0.480 |
2.4% |
0.284 |
1.4% |
42% |
False |
False |
12,624 |
| 10 |
20.635 |
19.770 |
0.865 |
4.3% |
0.308 |
1.5% |
23% |
False |
False |
9,897 |
| 20 |
21.370 |
19.770 |
1.600 |
8.0% |
0.324 |
1.6% |
13% |
False |
False |
6,323 |
| 40 |
21.670 |
19.770 |
1.900 |
9.5% |
0.345 |
1.7% |
11% |
False |
False |
4,827 |
| 60 |
21.670 |
18.700 |
2.970 |
14.9% |
0.318 |
1.6% |
43% |
False |
False |
3,975 |
| 80 |
21.670 |
18.700 |
2.970 |
14.9% |
0.324 |
1.6% |
43% |
False |
False |
3,300 |
| 100 |
21.670 |
18.700 |
2.970 |
14.9% |
0.319 |
1.6% |
43% |
False |
False |
2,990 |
| 120 |
22.140 |
18.700 |
3.440 |
17.2% |
0.334 |
1.7% |
37% |
False |
False |
2,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.831 |
|
2.618 |
20.529 |
|
1.618 |
20.344 |
|
1.000 |
20.230 |
|
0.618 |
20.159 |
|
HIGH |
20.045 |
|
0.618 |
19.974 |
|
0.500 |
19.953 |
|
0.382 |
19.931 |
|
LOW |
19.860 |
|
0.618 |
19.746 |
|
1.000 |
19.675 |
|
1.618 |
19.561 |
|
2.618 |
19.376 |
|
4.250 |
19.074 |
|
|
| Fisher Pivots for day following 14-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.965 |
19.993 |
| PP |
19.959 |
19.985 |
| S1 |
19.953 |
19.978 |
|