COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 13-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.070 |
19.980 |
-0.090 |
-0.4% |
20.405 |
| High |
20.215 |
20.140 |
-0.075 |
-0.4% |
20.510 |
| Low |
19.940 |
19.770 |
-0.170 |
-0.9% |
19.835 |
| Close |
19.970 |
19.909 |
-0.061 |
-0.3% |
20.007 |
| Range |
0.275 |
0.370 |
0.095 |
34.5% |
0.675 |
| ATR |
0.331 |
0.334 |
0.003 |
0.8% |
0.000 |
| Volume |
13,944 |
14,824 |
880 |
6.3% |
49,405 |
|
| Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.050 |
20.849 |
20.113 |
|
| R3 |
20.680 |
20.479 |
20.011 |
|
| R2 |
20.310 |
20.310 |
19.977 |
|
| R1 |
20.109 |
20.109 |
19.943 |
20.025 |
| PP |
19.940 |
19.940 |
19.940 |
19.897 |
| S1 |
19.739 |
19.739 |
19.875 |
19.655 |
| S2 |
19.570 |
19.570 |
19.841 |
|
| S3 |
19.200 |
19.369 |
19.807 |
|
| S4 |
18.830 |
18.999 |
19.706 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.142 |
21.750 |
20.378 |
|
| R3 |
21.467 |
21.075 |
20.193 |
|
| R2 |
20.792 |
20.792 |
20.131 |
|
| R1 |
20.400 |
20.400 |
20.069 |
20.259 |
| PP |
20.117 |
20.117 |
20.117 |
20.047 |
| S1 |
19.725 |
19.725 |
19.945 |
19.584 |
| S2 |
19.442 |
19.442 |
19.883 |
|
| S3 |
18.767 |
19.050 |
19.821 |
|
| S4 |
18.092 |
18.375 |
19.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.770 |
0.480 |
2.4% |
0.293 |
1.5% |
29% |
False |
True |
13,172 |
| 10 |
20.835 |
19.770 |
1.065 |
5.3% |
0.329 |
1.7% |
13% |
False |
True |
9,355 |
| 20 |
21.370 |
19.770 |
1.600 |
8.0% |
0.339 |
1.7% |
9% |
False |
True |
5,965 |
| 40 |
21.670 |
19.770 |
1.900 |
9.5% |
0.345 |
1.7% |
7% |
False |
True |
4,677 |
| 60 |
21.670 |
18.700 |
2.970 |
14.9% |
0.319 |
1.6% |
41% |
False |
False |
3,862 |
| 80 |
21.670 |
18.700 |
2.970 |
14.9% |
0.325 |
1.6% |
41% |
False |
False |
3,209 |
| 100 |
21.670 |
18.700 |
2.970 |
14.9% |
0.321 |
1.6% |
41% |
False |
False |
2,908 |
| 120 |
22.240 |
18.700 |
3.540 |
17.8% |
0.338 |
1.7% |
34% |
False |
False |
2,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.713 |
|
2.618 |
21.109 |
|
1.618 |
20.739 |
|
1.000 |
20.510 |
|
0.618 |
20.369 |
|
HIGH |
20.140 |
|
0.618 |
19.999 |
|
0.500 |
19.955 |
|
0.382 |
19.911 |
|
LOW |
19.770 |
|
0.618 |
19.541 |
|
1.000 |
19.400 |
|
1.618 |
19.171 |
|
2.618 |
18.801 |
|
4.250 |
18.198 |
|
|
| Fisher Pivots for day following 13-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.955 |
19.993 |
| PP |
19.940 |
19.965 |
| S1 |
19.924 |
19.937 |
|