COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 11-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2014 |
11-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.065 |
19.985 |
-0.080 |
-0.4% |
20.405 |
| High |
20.250 |
20.180 |
-0.070 |
-0.3% |
20.510 |
| Low |
19.920 |
19.920 |
0.000 |
0.0% |
19.835 |
| Close |
20.007 |
20.161 |
0.154 |
0.8% |
20.007 |
| Range |
0.330 |
0.260 |
-0.070 |
-21.2% |
0.675 |
| ATR |
0.342 |
0.336 |
-0.006 |
-1.7% |
0.000 |
| Volume |
16,270 |
9,800 |
-6,470 |
-39.8% |
49,405 |
|
| Daily Pivots for day following 11-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.867 |
20.774 |
20.304 |
|
| R3 |
20.607 |
20.514 |
20.233 |
|
| R2 |
20.347 |
20.347 |
20.209 |
|
| R1 |
20.254 |
20.254 |
20.185 |
20.301 |
| PP |
20.087 |
20.087 |
20.087 |
20.110 |
| S1 |
19.994 |
19.994 |
20.137 |
20.041 |
| S2 |
19.827 |
19.827 |
20.113 |
|
| S3 |
19.567 |
19.734 |
20.090 |
|
| S4 |
19.307 |
19.474 |
20.018 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.142 |
21.750 |
20.378 |
|
| R3 |
21.467 |
21.075 |
20.193 |
|
| R2 |
20.792 |
20.792 |
20.131 |
|
| R1 |
20.400 |
20.400 |
20.069 |
20.259 |
| PP |
20.117 |
20.117 |
20.117 |
20.047 |
| S1 |
19.725 |
19.725 |
19.945 |
19.584 |
| S2 |
19.442 |
19.442 |
19.883 |
|
| S3 |
18.767 |
19.050 |
19.821 |
|
| S4 |
18.092 |
18.375 |
19.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
19.835 |
0.515 |
2.6% |
0.336 |
1.7% |
63% |
False |
False |
10,519 |
| 10 |
20.910 |
19.835 |
1.075 |
5.3% |
0.323 |
1.6% |
30% |
False |
False |
7,181 |
| 20 |
21.370 |
19.835 |
1.535 |
7.6% |
0.339 |
1.7% |
21% |
False |
False |
4,863 |
| 40 |
21.670 |
19.550 |
2.120 |
10.5% |
0.343 |
1.7% |
29% |
False |
False |
4,172 |
| 60 |
21.670 |
18.700 |
2.970 |
14.7% |
0.318 |
1.6% |
49% |
False |
False |
3,413 |
| 80 |
21.670 |
18.700 |
2.970 |
14.7% |
0.323 |
1.6% |
49% |
False |
False |
2,885 |
| 100 |
21.670 |
18.700 |
2.970 |
14.7% |
0.322 |
1.6% |
49% |
False |
False |
2,634 |
| 120 |
22.240 |
18.700 |
3.540 |
17.6% |
0.338 |
1.7% |
41% |
False |
False |
2,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.285 |
|
2.618 |
20.861 |
|
1.618 |
20.601 |
|
1.000 |
20.440 |
|
0.618 |
20.341 |
|
HIGH |
20.180 |
|
0.618 |
20.081 |
|
0.500 |
20.050 |
|
0.382 |
20.019 |
|
LOW |
19.920 |
|
0.618 |
19.759 |
|
1.000 |
19.660 |
|
1.618 |
19.499 |
|
2.618 |
19.239 |
|
4.250 |
18.815 |
|
|
| Fisher Pivots for day following 11-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.124 |
20.136 |
| PP |
20.087 |
20.110 |
| S1 |
20.050 |
20.085 |
|