COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 08-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2014 |
08-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.120 |
20.065 |
-0.055 |
-0.3% |
20.405 |
| High |
20.190 |
20.250 |
0.060 |
0.3% |
20.510 |
| Low |
19.960 |
19.920 |
-0.040 |
-0.2% |
19.835 |
| Close |
20.059 |
20.007 |
-0.052 |
-0.3% |
20.007 |
| Range |
0.230 |
0.330 |
0.100 |
43.5% |
0.675 |
| ATR |
0.342 |
0.342 |
-0.001 |
-0.3% |
0.000 |
| Volume |
11,023 |
16,270 |
5,247 |
47.6% |
49,405 |
|
| Daily Pivots for day following 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.049 |
20.858 |
20.189 |
|
| R3 |
20.719 |
20.528 |
20.098 |
|
| R2 |
20.389 |
20.389 |
20.068 |
|
| R1 |
20.198 |
20.198 |
20.037 |
20.129 |
| PP |
20.059 |
20.059 |
20.059 |
20.024 |
| S1 |
19.868 |
19.868 |
19.977 |
19.799 |
| S2 |
19.729 |
19.729 |
19.947 |
|
| S3 |
19.399 |
19.538 |
19.916 |
|
| S4 |
19.069 |
19.208 |
19.826 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.142 |
21.750 |
20.378 |
|
| R3 |
21.467 |
21.075 |
20.193 |
|
| R2 |
20.792 |
20.792 |
20.131 |
|
| R1 |
20.400 |
20.400 |
20.069 |
20.259 |
| PP |
20.117 |
20.117 |
20.117 |
20.047 |
| S1 |
19.725 |
19.725 |
19.945 |
19.584 |
| S2 |
19.442 |
19.442 |
19.883 |
|
| S3 |
18.767 |
19.050 |
19.821 |
|
| S4 |
18.092 |
18.375 |
19.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
19.835 |
0.675 |
3.4% |
0.339 |
1.7% |
25% |
False |
False |
9,881 |
| 10 |
20.910 |
19.835 |
1.075 |
5.4% |
0.315 |
1.6% |
16% |
False |
False |
6,467 |
| 20 |
21.590 |
19.835 |
1.755 |
8.8% |
0.357 |
1.8% |
10% |
False |
False |
4,515 |
| 40 |
21.670 |
19.550 |
2.120 |
10.6% |
0.342 |
1.7% |
22% |
False |
False |
4,022 |
| 60 |
21.670 |
18.700 |
2.970 |
14.8% |
0.319 |
1.6% |
44% |
False |
False |
3,303 |
| 80 |
21.670 |
18.700 |
2.970 |
14.8% |
0.324 |
1.6% |
44% |
False |
False |
2,793 |
| 100 |
21.670 |
18.700 |
2.970 |
14.8% |
0.323 |
1.6% |
44% |
False |
False |
2,539 |
| 120 |
22.240 |
18.700 |
3.540 |
17.7% |
0.340 |
1.7% |
37% |
False |
False |
2,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.653 |
|
2.618 |
21.114 |
|
1.618 |
20.784 |
|
1.000 |
20.580 |
|
0.618 |
20.454 |
|
HIGH |
20.250 |
|
0.618 |
20.124 |
|
0.500 |
20.085 |
|
0.382 |
20.046 |
|
LOW |
19.920 |
|
0.618 |
19.716 |
|
1.000 |
19.590 |
|
1.618 |
19.386 |
|
2.618 |
19.056 |
|
4.250 |
18.518 |
|
|
| Fisher Pivots for day following 08-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.085 |
20.045 |
| PP |
20.059 |
20.032 |
| S1 |
20.033 |
20.020 |
|