COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 19.865 20.120 0.255 1.3% 20.795
High 20.185 20.190 0.005 0.0% 20.910
Low 19.840 19.960 0.120 0.6% 20.340
Close 20.093 20.059 -0.034 -0.2% 20.434
Range 0.345 0.230 -0.115 -33.3% 0.570
ATR 0.351 0.342 -0.009 -2.5% 0.000
Volume 8,353 11,023 2,670 32.0% 15,269
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.760 20.639 20.186
R3 20.530 20.409 20.122
R2 20.300 20.300 20.101
R1 20.179 20.179 20.080 20.125
PP 20.070 20.070 20.070 20.042
S1 19.949 19.949 20.038 19.895
S2 19.840 19.840 20.017
S3 19.610 19.719 19.996
S4 19.380 19.489 19.933
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.271 21.923 20.748
R3 21.701 21.353 20.591
R2 21.131 21.131 20.539
R1 20.783 20.783 20.486 20.672
PP 20.561 20.561 20.561 20.506
S1 20.213 20.213 20.382 20.102
S2 19.991 19.991 20.330
S3 19.421 19.643 20.277
S4 18.851 19.073 20.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.635 19.835 0.800 4.0% 0.332 1.7% 28% False False 7,169
10 20.910 19.835 1.075 5.4% 0.326 1.6% 21% False False 5,500
20 21.610 19.835 1.775 8.8% 0.346 1.7% 13% False False 3,961
40 21.670 19.245 2.425 12.1% 0.344 1.7% 34% False False 3,690
60 21.670 18.700 2.970 14.8% 0.321 1.6% 46% False False 3,047
80 21.670 18.700 2.970 14.8% 0.329 1.6% 46% False False 2,612
100 21.670 18.700 2.970 14.8% 0.323 1.6% 46% False False 2,380
120 22.240 18.700 3.540 17.6% 0.342 1.7% 38% False False 2,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.168
2.618 20.792
1.618 20.562
1.000 20.420
0.618 20.332
HIGH 20.190
0.618 20.102
0.500 20.075
0.382 20.048
LOW 19.960
0.618 19.818
1.000 19.730
1.618 19.588
2.618 19.358
4.250 18.983
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 20.075 20.093
PP 20.070 20.081
S1 20.064 20.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.