COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 06-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2014 |
06-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.240 |
19.865 |
-0.375 |
-1.9% |
20.795 |
| High |
20.350 |
20.185 |
-0.165 |
-0.8% |
20.910 |
| Low |
19.835 |
19.840 |
0.005 |
0.0% |
20.340 |
| Close |
19.899 |
20.093 |
0.194 |
1.0% |
20.434 |
| Range |
0.515 |
0.345 |
-0.170 |
-33.0% |
0.570 |
| ATR |
0.352 |
0.351 |
0.000 |
-0.1% |
0.000 |
| Volume |
7,152 |
8,353 |
1,201 |
16.8% |
15,269 |
|
| Daily Pivots for day following 06-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.074 |
20.929 |
20.283 |
|
| R3 |
20.729 |
20.584 |
20.188 |
|
| R2 |
20.384 |
20.384 |
20.156 |
|
| R1 |
20.239 |
20.239 |
20.125 |
20.312 |
| PP |
20.039 |
20.039 |
20.039 |
20.076 |
| S1 |
19.894 |
19.894 |
20.061 |
19.967 |
| S2 |
19.694 |
19.694 |
20.030 |
|
| S3 |
19.349 |
19.549 |
19.998 |
|
| S4 |
19.004 |
19.204 |
19.903 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.923 |
20.748 |
|
| R3 |
21.701 |
21.353 |
20.591 |
|
| R2 |
21.131 |
21.131 |
20.539 |
|
| R1 |
20.783 |
20.783 |
20.486 |
20.672 |
| PP |
20.561 |
20.561 |
20.561 |
20.506 |
| S1 |
20.213 |
20.213 |
20.382 |
20.102 |
| S2 |
19.991 |
19.991 |
20.330 |
|
| S3 |
19.421 |
19.643 |
20.277 |
|
| S4 |
18.851 |
19.073 |
20.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.835 |
1.000 |
5.0% |
0.364 |
1.8% |
26% |
False |
False |
5,538 |
| 10 |
21.000 |
19.835 |
1.165 |
5.8% |
0.361 |
1.8% |
22% |
False |
False |
4,597 |
| 20 |
21.670 |
19.835 |
1.835 |
9.1% |
0.357 |
1.8% |
14% |
False |
False |
3,503 |
| 40 |
21.670 |
19.245 |
2.425 |
12.1% |
0.342 |
1.7% |
35% |
False |
False |
3,470 |
| 60 |
21.670 |
18.700 |
2.970 |
14.8% |
0.321 |
1.6% |
47% |
False |
False |
2,872 |
| 80 |
21.670 |
18.700 |
2.970 |
14.8% |
0.331 |
1.6% |
47% |
False |
False |
2,489 |
| 100 |
21.725 |
18.700 |
3.025 |
15.1% |
0.325 |
1.6% |
46% |
False |
False |
2,277 |
| 120 |
22.240 |
18.700 |
3.540 |
17.6% |
0.349 |
1.7% |
39% |
False |
False |
2,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.651 |
|
2.618 |
21.088 |
|
1.618 |
20.743 |
|
1.000 |
20.530 |
|
0.618 |
20.398 |
|
HIGH |
20.185 |
|
0.618 |
20.053 |
|
0.500 |
20.013 |
|
0.382 |
19.972 |
|
LOW |
19.840 |
|
0.618 |
19.627 |
|
1.000 |
19.495 |
|
1.618 |
19.282 |
|
2.618 |
18.937 |
|
4.250 |
18.374 |
|
|
| Fisher Pivots for day following 06-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.066 |
20.173 |
| PP |
20.039 |
20.146 |
| S1 |
20.013 |
20.120 |
|