COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 20.405 20.240 -0.165 -0.8% 20.795
High 20.510 20.350 -0.160 -0.8% 20.910
Low 20.235 19.835 -0.400 -2.0% 20.340
Close 20.299 19.899 -0.400 -2.0% 20.434
Range 0.275 0.515 0.240 87.3% 0.570
ATR 0.339 0.352 0.013 3.7% 0.000
Volume 6,607 7,152 545 8.2% 15,269
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.573 21.251 20.182
R3 21.058 20.736 20.041
R2 20.543 20.543 19.993
R1 20.221 20.221 19.946 20.125
PP 20.028 20.028 20.028 19.980
S1 19.706 19.706 19.852 19.610
S2 19.513 19.513 19.805
S3 18.998 19.191 19.757
S4 18.483 18.676 19.616
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.271 21.923 20.748
R3 21.701 21.353 20.591
R2 21.131 21.131 20.539
R1 20.783 20.783 20.486 20.672
PP 20.561 20.561 20.561 20.506
S1 20.213 20.213 20.382 20.102
S2 19.991 19.991 20.330
S3 19.421 19.643 20.277
S4 18.851 19.073 20.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.835 19.835 1.000 5.0% 0.347 1.7% 6% False True 4,581
10 21.125 19.835 1.290 6.5% 0.338 1.7% 5% False True 3,922
20 21.670 19.835 1.835 9.2% 0.351 1.8% 3% False True 3,277
40 21.670 19.065 2.605 13.1% 0.340 1.7% 32% False False 3,303
60 21.670 18.700 2.970 14.9% 0.325 1.6% 40% False False 2,767
80 21.670 18.700 2.970 14.9% 0.328 1.6% 40% False False 2,410
100 21.860 18.700 3.160 15.9% 0.328 1.6% 38% False False 2,203
120 22.240 18.700 3.540 17.8% 0.349 1.8% 34% False False 2,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.539
2.618 21.698
1.618 21.183
1.000 20.865
0.618 20.668
HIGH 20.350
0.618 20.153
0.500 20.093
0.382 20.032
LOW 19.835
0.618 19.517
1.000 19.320
1.618 19.002
2.618 18.487
4.250 17.646
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 20.093 20.235
PP 20.028 20.123
S1 19.964 20.011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols