COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 04-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2014 |
04-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.470 |
20.405 |
-0.065 |
-0.3% |
20.795 |
| High |
20.635 |
20.510 |
-0.125 |
-0.6% |
20.910 |
| Low |
20.340 |
20.235 |
-0.105 |
-0.5% |
20.340 |
| Close |
20.434 |
20.299 |
-0.135 |
-0.7% |
20.434 |
| Range |
0.295 |
0.275 |
-0.020 |
-6.8% |
0.570 |
| ATR |
0.344 |
0.339 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,712 |
6,607 |
3,895 |
143.6% |
15,269 |
|
| Daily Pivots for day following 04-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.173 |
21.011 |
20.450 |
|
| R3 |
20.898 |
20.736 |
20.375 |
|
| R2 |
20.623 |
20.623 |
20.349 |
|
| R1 |
20.461 |
20.461 |
20.324 |
20.405 |
| PP |
20.348 |
20.348 |
20.348 |
20.320 |
| S1 |
20.186 |
20.186 |
20.274 |
20.130 |
| S2 |
20.073 |
20.073 |
20.249 |
|
| S3 |
19.798 |
19.911 |
20.223 |
|
| S4 |
19.523 |
19.636 |
20.148 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.923 |
20.748 |
|
| R3 |
21.701 |
21.353 |
20.591 |
|
| R2 |
21.131 |
21.131 |
20.539 |
|
| R1 |
20.783 |
20.783 |
20.486 |
20.672 |
| PP |
20.561 |
20.561 |
20.561 |
20.506 |
| S1 |
20.213 |
20.213 |
20.382 |
20.102 |
| S2 |
19.991 |
19.991 |
20.330 |
|
| S3 |
19.421 |
19.643 |
20.277 |
|
| S4 |
18.851 |
19.073 |
20.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.910 |
20.235 |
0.675 |
3.3% |
0.309 |
1.5% |
9% |
False |
True |
3,843 |
| 10 |
21.170 |
20.235 |
0.935 |
4.6% |
0.318 |
1.6% |
7% |
False |
True |
3,357 |
| 20 |
21.670 |
20.235 |
1.435 |
7.1% |
0.339 |
1.7% |
4% |
False |
True |
2,998 |
| 40 |
21.670 |
19.065 |
2.605 |
12.8% |
0.332 |
1.6% |
47% |
False |
False |
3,184 |
| 60 |
21.670 |
18.700 |
2.970 |
14.6% |
0.319 |
1.6% |
54% |
False |
False |
2,656 |
| 80 |
21.670 |
18.700 |
2.970 |
14.6% |
0.327 |
1.6% |
54% |
False |
False |
2,348 |
| 100 |
21.860 |
18.700 |
3.160 |
15.6% |
0.326 |
1.6% |
51% |
False |
False |
2,145 |
| 120 |
22.240 |
18.700 |
3.540 |
17.4% |
0.347 |
1.7% |
45% |
False |
False |
2,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.679 |
|
2.618 |
21.230 |
|
1.618 |
20.955 |
|
1.000 |
20.785 |
|
0.618 |
20.680 |
|
HIGH |
20.510 |
|
0.618 |
20.405 |
|
0.500 |
20.373 |
|
0.382 |
20.340 |
|
LOW |
20.235 |
|
0.618 |
20.065 |
|
1.000 |
19.960 |
|
1.618 |
19.790 |
|
2.618 |
19.515 |
|
4.250 |
19.066 |
|
|
| Fisher Pivots for day following 04-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.373 |
20.535 |
| PP |
20.348 |
20.456 |
| S1 |
20.324 |
20.378 |
|