COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 01-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2014 |
01-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.710 |
20.470 |
-0.240 |
-1.2% |
20.795 |
| High |
20.835 |
20.635 |
-0.200 |
-1.0% |
20.910 |
| Low |
20.445 |
20.340 |
-0.105 |
-0.5% |
20.340 |
| Close |
20.474 |
20.434 |
-0.040 |
-0.2% |
20.434 |
| Range |
0.390 |
0.295 |
-0.095 |
-24.4% |
0.570 |
| ATR |
0.348 |
0.344 |
-0.004 |
-1.1% |
0.000 |
| Volume |
2,870 |
2,712 |
-158 |
-5.5% |
15,269 |
|
| Daily Pivots for day following 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.355 |
21.189 |
20.596 |
|
| R3 |
21.060 |
20.894 |
20.515 |
|
| R2 |
20.765 |
20.765 |
20.488 |
|
| R1 |
20.599 |
20.599 |
20.461 |
20.535 |
| PP |
20.470 |
20.470 |
20.470 |
20.437 |
| S1 |
20.304 |
20.304 |
20.407 |
20.240 |
| S2 |
20.175 |
20.175 |
20.380 |
|
| S3 |
19.880 |
20.009 |
20.353 |
|
| S4 |
19.585 |
19.714 |
20.272 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.923 |
20.748 |
|
| R3 |
21.701 |
21.353 |
20.591 |
|
| R2 |
21.131 |
21.131 |
20.539 |
|
| R1 |
20.783 |
20.783 |
20.486 |
20.672 |
| PP |
20.561 |
20.561 |
20.561 |
20.506 |
| S1 |
20.213 |
20.213 |
20.382 |
20.102 |
| S2 |
19.991 |
19.991 |
20.330 |
|
| S3 |
19.421 |
19.643 |
20.277 |
|
| S4 |
18.851 |
19.073 |
20.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.910 |
20.340 |
0.570 |
2.8% |
0.290 |
1.4% |
16% |
False |
True |
3,053 |
| 10 |
21.210 |
20.340 |
0.870 |
4.3% |
0.316 |
1.5% |
11% |
False |
True |
2,833 |
| 20 |
21.670 |
20.340 |
1.330 |
6.5% |
0.339 |
1.7% |
7% |
False |
True |
2,715 |
| 40 |
21.670 |
19.000 |
2.670 |
13.1% |
0.331 |
1.6% |
54% |
False |
False |
3,067 |
| 60 |
21.670 |
18.700 |
2.970 |
14.5% |
0.318 |
1.6% |
58% |
False |
False |
2,584 |
| 80 |
21.670 |
18.700 |
2.970 |
14.5% |
0.329 |
1.6% |
58% |
False |
False |
2,334 |
| 100 |
21.860 |
18.700 |
3.160 |
15.5% |
0.326 |
1.6% |
55% |
False |
False |
2,092 |
| 120 |
22.240 |
18.700 |
3.540 |
17.3% |
0.347 |
1.7% |
49% |
False |
False |
1,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.889 |
|
2.618 |
21.407 |
|
1.618 |
21.112 |
|
1.000 |
20.930 |
|
0.618 |
20.817 |
|
HIGH |
20.635 |
|
0.618 |
20.522 |
|
0.500 |
20.488 |
|
0.382 |
20.453 |
|
LOW |
20.340 |
|
0.618 |
20.158 |
|
1.000 |
20.045 |
|
1.618 |
19.863 |
|
2.618 |
19.568 |
|
4.250 |
19.086 |
|
|
| Fisher Pivots for day following 01-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.488 |
20.588 |
| PP |
20.470 |
20.536 |
| S1 |
20.452 |
20.485 |
|