COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 20.670 20.650 -0.020 -0.1% 20.965
High 20.910 20.810 -0.100 -0.5% 21.210
Low 20.585 20.550 -0.035 -0.2% 20.420
Close 20.644 20.659 0.015 0.1% 20.694
Range 0.325 0.260 -0.065 -20.0% 0.790
ATR 0.351 0.344 -0.006 -1.8% 0.000
Volume 3,463 3,565 102 2.9% 13,061
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.453 21.316 20.802
R3 21.193 21.056 20.731
R2 20.933 20.933 20.707
R1 20.796 20.796 20.683 20.865
PP 20.673 20.673 20.673 20.707
S1 20.536 20.536 20.635 20.605
S2 20.413 20.413 20.611
S3 20.153 20.276 20.588
S4 19.893 20.016 20.516
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.145 22.709 21.129
R3 22.355 21.919 20.911
R2 21.565 21.565 20.839
R1 21.129 21.129 20.766 20.952
PP 20.775 20.775 20.775 20.686
S1 20.339 20.339 20.622 20.162
S2 19.985 19.985 20.549
S3 19.195 19.549 20.477
S4 18.405 18.759 20.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.000 20.420 0.580 2.8% 0.357 1.7% 41% False False 3,656
10 21.370 20.420 0.950 4.6% 0.350 1.7% 25% False False 2,575
20 21.670 20.420 1.250 6.1% 0.341 1.7% 19% False False 2,657
40 21.670 18.785 2.885 14.0% 0.328 1.6% 65% False False 2,989
60 21.670 18.700 2.970 14.4% 0.317 1.5% 66% False False 2,520
80 21.670 18.700 2.970 14.4% 0.326 1.6% 66% False False 2,290
100 21.860 18.700 3.160 15.3% 0.329 1.6% 62% False False 2,067
120 22.240 18.700 3.540 17.1% 0.344 1.7% 55% False False 1,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.915
2.618 21.491
1.618 21.231
1.000 21.070
0.618 20.971
HIGH 20.810
0.618 20.711
0.500 20.680
0.382 20.649
LOW 20.550
0.618 20.389
1.000 20.290
1.618 20.129
2.618 19.869
4.250 19.445
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 20.680 20.730
PP 20.673 20.706
S1 20.666 20.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.