COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 29-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2014 |
29-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.795 |
20.670 |
-0.125 |
-0.6% |
20.965 |
| High |
20.800 |
20.910 |
0.110 |
0.5% |
21.210 |
| Low |
20.620 |
20.585 |
-0.035 |
-0.2% |
20.420 |
| Close |
20.626 |
20.644 |
0.018 |
0.1% |
20.694 |
| Range |
0.180 |
0.325 |
0.145 |
80.6% |
0.790 |
| ATR |
0.353 |
0.351 |
-0.002 |
-0.6% |
0.000 |
| Volume |
2,659 |
3,463 |
804 |
30.2% |
13,061 |
|
| Daily Pivots for day following 29-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
21.491 |
20.823 |
|
| R3 |
21.363 |
21.166 |
20.733 |
|
| R2 |
21.038 |
21.038 |
20.704 |
|
| R1 |
20.841 |
20.841 |
20.674 |
20.777 |
| PP |
20.713 |
20.713 |
20.713 |
20.681 |
| S1 |
20.516 |
20.516 |
20.614 |
20.452 |
| S2 |
20.388 |
20.388 |
20.584 |
|
| S3 |
20.063 |
20.191 |
20.555 |
|
| S4 |
19.738 |
19.866 |
20.465 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.145 |
22.709 |
21.129 |
|
| R3 |
22.355 |
21.919 |
20.911 |
|
| R2 |
21.565 |
21.565 |
20.839 |
|
| R1 |
21.129 |
21.129 |
20.766 |
20.952 |
| PP |
20.775 |
20.775 |
20.775 |
20.686 |
| S1 |
20.339 |
20.339 |
20.622 |
20.162 |
| S2 |
19.985 |
19.985 |
20.549 |
|
| S3 |
19.195 |
19.549 |
20.477 |
|
| S4 |
18.405 |
18.759 |
20.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.125 |
20.420 |
0.705 |
3.4% |
0.329 |
1.6% |
32% |
False |
False |
3,264 |
| 10 |
21.370 |
20.420 |
0.950 |
4.6% |
0.347 |
1.7% |
24% |
False |
False |
2,533 |
| 20 |
21.670 |
20.420 |
1.250 |
6.1% |
0.338 |
1.6% |
18% |
False |
False |
2,538 |
| 40 |
21.670 |
18.785 |
2.885 |
14.0% |
0.326 |
1.6% |
64% |
False |
False |
2,931 |
| 60 |
21.670 |
18.700 |
2.970 |
14.4% |
0.316 |
1.5% |
65% |
False |
False |
2,486 |
| 80 |
21.670 |
18.700 |
2.970 |
14.4% |
0.328 |
1.6% |
65% |
False |
False |
2,260 |
| 100 |
21.860 |
18.700 |
3.160 |
15.3% |
0.334 |
1.6% |
62% |
False |
False |
2,039 |
| 120 |
22.240 |
18.700 |
3.540 |
17.1% |
0.344 |
1.7% |
55% |
False |
False |
1,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.291 |
|
2.618 |
21.761 |
|
1.618 |
21.436 |
|
1.000 |
21.235 |
|
0.618 |
21.111 |
|
HIGH |
20.910 |
|
0.618 |
20.786 |
|
0.500 |
20.748 |
|
0.382 |
20.709 |
|
LOW |
20.585 |
|
0.618 |
20.384 |
|
1.000 |
20.260 |
|
1.618 |
20.059 |
|
2.618 |
19.734 |
|
4.250 |
19.204 |
|
|
| Fisher Pivots for day following 29-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.748 |
20.665 |
| PP |
20.713 |
20.658 |
| S1 |
20.679 |
20.651 |
|