COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 20.450 20.795 0.345 1.7% 20.965
High 20.860 20.800 -0.060 -0.3% 21.210
Low 20.420 20.620 0.200 1.0% 20.420
Close 20.694 20.626 -0.068 -0.3% 20.694
Range 0.440 0.180 -0.260 -59.1% 0.790
ATR 0.366 0.353 -0.013 -3.6% 0.000
Volume 6,596 2,659 -3,937 -59.7% 13,061
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.222 21.104 20.725
R3 21.042 20.924 20.676
R2 20.862 20.862 20.659
R1 20.744 20.744 20.643 20.713
PP 20.682 20.682 20.682 20.667
S1 20.564 20.564 20.610 20.533
S2 20.502 20.502 20.593
S3 20.322 20.384 20.577
S4 20.142 20.204 20.527
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.145 22.709 21.129
R3 22.355 21.919 20.911
R2 21.565 21.565 20.839
R1 21.129 21.129 20.766 20.952
PP 20.775 20.775 20.775 20.686
S1 20.339 20.339 20.622 20.162
S2 19.985 19.985 20.549
S3 19.195 19.549 20.477
S4 18.405 18.759 20.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.170 20.420 0.750 3.6% 0.326 1.6% 27% False False 2,871
10 21.370 20.420 0.950 4.6% 0.355 1.7% 22% False False 2,545
20 21.670 20.420 1.250 6.1% 0.338 1.6% 16% False False 2,501
40 21.670 18.765 2.905 14.1% 0.322 1.6% 64% False False 2,904
60 21.670 18.700 2.970 14.4% 0.321 1.6% 65% False False 2,437
80 21.670 18.700 2.970 14.4% 0.328 1.6% 65% False False 2,270
100 21.860 18.700 3.160 15.3% 0.335 1.6% 61% False False 2,015
120 22.240 18.700 3.540 17.2% 0.346 1.7% 54% False False 1,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.565
2.618 21.271
1.618 21.091
1.000 20.980
0.618 20.911
HIGH 20.800
0.618 20.731
0.500 20.710
0.382 20.689
LOW 20.620
0.618 20.509
1.000 20.440
1.618 20.329
2.618 20.149
4.250 19.855
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 20.710 20.710
PP 20.682 20.682
S1 20.654 20.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.