COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.000 |
20.450 |
-0.550 |
-2.6% |
20.965 |
| High |
21.000 |
20.860 |
-0.140 |
-0.7% |
21.210 |
| Low |
20.420 |
20.420 |
0.000 |
0.0% |
20.420 |
| Close |
20.472 |
20.694 |
0.222 |
1.1% |
20.694 |
| Range |
0.580 |
0.440 |
-0.140 |
-24.1% |
0.790 |
| ATR |
0.360 |
0.366 |
0.006 |
1.6% |
0.000 |
| Volume |
1,997 |
6,596 |
4,599 |
230.3% |
13,061 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.978 |
21.776 |
20.936 |
|
| R3 |
21.538 |
21.336 |
20.815 |
|
| R2 |
21.098 |
21.098 |
20.775 |
|
| R1 |
20.896 |
20.896 |
20.734 |
20.997 |
| PP |
20.658 |
20.658 |
20.658 |
20.709 |
| S1 |
20.456 |
20.456 |
20.654 |
20.557 |
| S2 |
20.218 |
20.218 |
20.613 |
|
| S3 |
19.778 |
20.016 |
20.573 |
|
| S4 |
19.338 |
19.576 |
20.452 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.145 |
22.709 |
21.129 |
|
| R3 |
22.355 |
21.919 |
20.911 |
|
| R2 |
21.565 |
21.565 |
20.839 |
|
| R1 |
21.129 |
21.129 |
20.766 |
20.952 |
| PP |
20.775 |
20.775 |
20.775 |
20.686 |
| S1 |
20.339 |
20.339 |
20.622 |
20.162 |
| S2 |
19.985 |
19.985 |
20.549 |
|
| S3 |
19.195 |
19.549 |
20.477 |
|
| S4 |
18.405 |
18.759 |
20.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.210 |
20.420 |
0.790 |
3.8% |
0.342 |
1.7% |
35% |
False |
True |
2,612 |
| 10 |
21.590 |
20.420 |
1.170 |
5.7% |
0.399 |
1.9% |
23% |
False |
True |
2,562 |
| 20 |
21.670 |
20.420 |
1.250 |
6.0% |
0.344 |
1.7% |
22% |
False |
True |
2,554 |
| 40 |
21.670 |
18.700 |
2.970 |
14.4% |
0.329 |
1.6% |
67% |
False |
False |
2,896 |
| 60 |
21.670 |
18.700 |
2.970 |
14.4% |
0.326 |
1.6% |
67% |
False |
False |
2,409 |
| 80 |
21.670 |
18.700 |
2.970 |
14.4% |
0.329 |
1.6% |
67% |
False |
False |
2,262 |
| 100 |
21.860 |
18.700 |
3.160 |
15.3% |
0.333 |
1.6% |
63% |
False |
False |
1,997 |
| 120 |
22.240 |
18.700 |
3.540 |
17.1% |
0.345 |
1.7% |
56% |
False |
False |
1,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.730 |
|
2.618 |
22.012 |
|
1.618 |
21.572 |
|
1.000 |
21.300 |
|
0.618 |
21.132 |
|
HIGH |
20.860 |
|
0.618 |
20.692 |
|
0.500 |
20.640 |
|
0.382 |
20.588 |
|
LOW |
20.420 |
|
0.618 |
20.148 |
|
1.000 |
19.980 |
|
1.618 |
19.708 |
|
2.618 |
19.268 |
|
4.250 |
18.550 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.676 |
20.773 |
| PP |
20.658 |
20.746 |
| S1 |
20.640 |
20.720 |
|