COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.050 |
21.000 |
-0.050 |
-0.2% |
21.575 |
| High |
21.125 |
21.000 |
-0.125 |
-0.6% |
21.590 |
| Low |
21.005 |
20.420 |
-0.585 |
-2.8% |
20.700 |
| Close |
21.054 |
20.472 |
-0.582 |
-2.8% |
20.944 |
| Range |
0.120 |
0.580 |
0.460 |
383.3% |
0.890 |
| ATR |
0.339 |
0.360 |
0.021 |
6.2% |
0.000 |
| Volume |
1,606 |
1,997 |
391 |
24.3% |
12,567 |
|
| Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.371 |
22.001 |
20.791 |
|
| R3 |
21.791 |
21.421 |
20.632 |
|
| R2 |
21.211 |
21.211 |
20.578 |
|
| R1 |
20.841 |
20.841 |
20.525 |
20.736 |
| PP |
20.631 |
20.631 |
20.631 |
20.578 |
| S1 |
20.261 |
20.261 |
20.419 |
20.156 |
| S2 |
20.051 |
20.051 |
20.366 |
|
| S3 |
19.471 |
19.681 |
20.313 |
|
| S4 |
18.891 |
19.101 |
20.153 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.236 |
21.434 |
|
| R3 |
22.858 |
22.346 |
21.189 |
|
| R2 |
21.968 |
21.968 |
21.107 |
|
| R1 |
21.456 |
21.456 |
21.026 |
21.267 |
| PP |
21.078 |
21.078 |
21.078 |
20.984 |
| S1 |
20.566 |
20.566 |
20.862 |
20.377 |
| S2 |
20.188 |
20.188 |
20.781 |
|
| S3 |
19.298 |
19.676 |
20.699 |
|
| S4 |
18.408 |
18.786 |
20.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.370 |
20.420 |
0.950 |
4.6% |
0.360 |
1.8% |
5% |
False |
True |
1,670 |
| 10 |
21.610 |
20.420 |
1.190 |
5.8% |
0.367 |
1.8% |
4% |
False |
True |
2,422 |
| 20 |
21.670 |
20.420 |
1.250 |
6.1% |
0.337 |
1.6% |
4% |
False |
True |
2,440 |
| 40 |
21.670 |
18.700 |
2.970 |
14.5% |
0.325 |
1.6% |
60% |
False |
False |
2,745 |
| 60 |
21.670 |
18.700 |
2.970 |
14.5% |
0.325 |
1.6% |
60% |
False |
False |
2,314 |
| 80 |
21.670 |
18.700 |
2.970 |
14.5% |
0.325 |
1.6% |
60% |
False |
False |
2,184 |
| 100 |
21.860 |
18.700 |
3.160 |
15.4% |
0.333 |
1.6% |
56% |
False |
False |
1,939 |
| 120 |
22.240 |
18.700 |
3.540 |
17.3% |
0.346 |
1.7% |
50% |
False |
False |
1,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.465 |
|
2.618 |
22.518 |
|
1.618 |
21.938 |
|
1.000 |
21.580 |
|
0.618 |
21.358 |
|
HIGH |
21.000 |
|
0.618 |
20.778 |
|
0.500 |
20.710 |
|
0.382 |
20.642 |
|
LOW |
20.420 |
|
0.618 |
20.062 |
|
1.000 |
19.840 |
|
1.618 |
19.482 |
|
2.618 |
18.902 |
|
4.250 |
17.955 |
|
|
| Fisher Pivots for day following 24-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.710 |
20.795 |
| PP |
20.631 |
20.687 |
| S1 |
20.551 |
20.580 |
|