COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 23-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.015 |
21.050 |
0.035 |
0.2% |
21.575 |
| High |
21.170 |
21.125 |
-0.045 |
-0.2% |
21.590 |
| Low |
20.860 |
21.005 |
0.145 |
0.7% |
20.700 |
| Close |
21.066 |
21.054 |
-0.012 |
-0.1% |
20.944 |
| Range |
0.310 |
0.120 |
-0.190 |
-61.3% |
0.890 |
| ATR |
0.356 |
0.339 |
-0.017 |
-4.7% |
0.000 |
| Volume |
1,498 |
1,606 |
108 |
7.2% |
12,567 |
|
| Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.421 |
21.358 |
21.120 |
|
| R3 |
21.301 |
21.238 |
21.087 |
|
| R2 |
21.181 |
21.181 |
21.076 |
|
| R1 |
21.118 |
21.118 |
21.065 |
21.150 |
| PP |
21.061 |
21.061 |
21.061 |
21.077 |
| S1 |
20.998 |
20.998 |
21.043 |
21.030 |
| S2 |
20.941 |
20.941 |
21.032 |
|
| S3 |
20.821 |
20.878 |
21.021 |
|
| S4 |
20.701 |
20.758 |
20.988 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.236 |
21.434 |
|
| R3 |
22.858 |
22.346 |
21.189 |
|
| R2 |
21.968 |
21.968 |
21.107 |
|
| R1 |
21.456 |
21.456 |
21.026 |
21.267 |
| PP |
21.078 |
21.078 |
21.078 |
20.984 |
| S1 |
20.566 |
20.566 |
20.862 |
20.377 |
| S2 |
20.188 |
20.188 |
20.781 |
|
| S3 |
19.298 |
19.676 |
20.699 |
|
| S4 |
18.408 |
18.786 |
20.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.370 |
20.840 |
0.530 |
2.5% |
0.342 |
1.6% |
40% |
False |
False |
1,495 |
| 10 |
21.670 |
20.700 |
0.970 |
4.6% |
0.353 |
1.7% |
36% |
False |
False |
2,409 |
| 20 |
21.670 |
20.700 |
0.970 |
4.6% |
0.331 |
1.6% |
36% |
False |
False |
2,620 |
| 40 |
21.670 |
18.700 |
2.970 |
14.1% |
0.314 |
1.5% |
79% |
False |
False |
2,753 |
| 60 |
21.670 |
18.700 |
2.970 |
14.1% |
0.319 |
1.5% |
79% |
False |
False |
2,295 |
| 80 |
21.670 |
18.700 |
2.970 |
14.1% |
0.321 |
1.5% |
79% |
False |
False |
2,182 |
| 100 |
21.860 |
18.700 |
3.160 |
15.0% |
0.331 |
1.6% |
74% |
False |
False |
1,928 |
| 120 |
22.240 |
18.700 |
3.540 |
16.8% |
0.343 |
1.6% |
66% |
False |
False |
1,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.635 |
|
2.618 |
21.439 |
|
1.618 |
21.319 |
|
1.000 |
21.245 |
|
0.618 |
21.199 |
|
HIGH |
21.125 |
|
0.618 |
21.079 |
|
0.500 |
21.065 |
|
0.382 |
21.051 |
|
LOW |
21.005 |
|
0.618 |
20.931 |
|
1.000 |
20.885 |
|
1.618 |
20.811 |
|
2.618 |
20.691 |
|
4.250 |
20.495 |
|
|
| Fisher Pivots for day following 23-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.065 |
21.048 |
| PP |
21.061 |
21.041 |
| S1 |
21.058 |
21.035 |
|