COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.965 |
21.015 |
0.050 |
0.2% |
21.575 |
| High |
21.210 |
21.170 |
-0.040 |
-0.2% |
21.590 |
| Low |
20.950 |
20.860 |
-0.090 |
-0.4% |
20.700 |
| Close |
21.070 |
21.066 |
-0.004 |
0.0% |
20.944 |
| Range |
0.260 |
0.310 |
0.050 |
19.2% |
0.890 |
| ATR |
0.360 |
0.356 |
-0.004 |
-1.0% |
0.000 |
| Volume |
1,364 |
1,498 |
134 |
9.8% |
12,567 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.962 |
21.824 |
21.237 |
|
| R3 |
21.652 |
21.514 |
21.151 |
|
| R2 |
21.342 |
21.342 |
21.123 |
|
| R1 |
21.204 |
21.204 |
21.094 |
21.273 |
| PP |
21.032 |
21.032 |
21.032 |
21.067 |
| S1 |
20.894 |
20.894 |
21.038 |
20.963 |
| S2 |
20.722 |
20.722 |
21.009 |
|
| S3 |
20.412 |
20.584 |
20.981 |
|
| S4 |
20.102 |
20.274 |
20.896 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.236 |
21.434 |
|
| R3 |
22.858 |
22.346 |
21.189 |
|
| R2 |
21.968 |
21.968 |
21.107 |
|
| R1 |
21.456 |
21.456 |
21.026 |
21.267 |
| PP |
21.078 |
21.078 |
21.078 |
20.984 |
| S1 |
20.566 |
20.566 |
20.862 |
20.377 |
| S2 |
20.188 |
20.188 |
20.781 |
|
| S3 |
19.298 |
19.676 |
20.699 |
|
| S4 |
18.408 |
18.786 |
20.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.370 |
20.700 |
0.670 |
3.2% |
0.364 |
1.7% |
55% |
False |
False |
1,802 |
| 10 |
21.670 |
20.700 |
0.970 |
4.6% |
0.364 |
1.7% |
38% |
False |
False |
2,632 |
| 20 |
21.670 |
20.700 |
0.970 |
4.6% |
0.342 |
1.6% |
38% |
False |
False |
2,759 |
| 40 |
21.670 |
18.700 |
2.970 |
14.1% |
0.322 |
1.5% |
80% |
False |
False |
2,771 |
| 60 |
21.670 |
18.700 |
2.970 |
14.1% |
0.321 |
1.5% |
80% |
False |
False |
2,294 |
| 80 |
21.670 |
18.700 |
2.970 |
14.1% |
0.321 |
1.5% |
80% |
False |
False |
2,178 |
| 100 |
21.860 |
18.700 |
3.160 |
15.0% |
0.332 |
1.6% |
75% |
False |
False |
1,922 |
| 120 |
22.240 |
18.700 |
3.540 |
16.8% |
0.347 |
1.6% |
67% |
False |
False |
1,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.488 |
|
2.618 |
21.982 |
|
1.618 |
21.672 |
|
1.000 |
21.480 |
|
0.618 |
21.362 |
|
HIGH |
21.170 |
|
0.618 |
21.052 |
|
0.500 |
21.015 |
|
0.382 |
20.978 |
|
LOW |
20.860 |
|
0.618 |
20.668 |
|
1.000 |
20.550 |
|
1.618 |
20.358 |
|
2.618 |
20.048 |
|
4.250 |
19.543 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.049 |
21.105 |
| PP |
21.032 |
21.092 |
| S1 |
21.015 |
21.079 |
|