COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2014 |
21-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.280 |
20.965 |
-0.315 |
-1.5% |
21.575 |
| High |
21.370 |
21.210 |
-0.160 |
-0.7% |
21.590 |
| Low |
20.840 |
20.950 |
0.110 |
0.5% |
20.700 |
| Close |
20.944 |
21.070 |
0.126 |
0.6% |
20.944 |
| Range |
0.530 |
0.260 |
-0.270 |
-50.9% |
0.890 |
| ATR |
0.367 |
0.360 |
-0.007 |
-2.0% |
0.000 |
| Volume |
1,888 |
1,364 |
-524 |
-27.8% |
12,567 |
|
| Daily Pivots for day following 21-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.857 |
21.723 |
21.213 |
|
| R3 |
21.597 |
21.463 |
21.142 |
|
| R2 |
21.337 |
21.337 |
21.118 |
|
| R1 |
21.203 |
21.203 |
21.094 |
21.270 |
| PP |
21.077 |
21.077 |
21.077 |
21.110 |
| S1 |
20.943 |
20.943 |
21.046 |
21.010 |
| S2 |
20.817 |
20.817 |
21.022 |
|
| S3 |
20.557 |
20.683 |
20.999 |
|
| S4 |
20.297 |
20.423 |
20.927 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.236 |
21.434 |
|
| R3 |
22.858 |
22.346 |
21.189 |
|
| R2 |
21.968 |
21.968 |
21.107 |
|
| R1 |
21.456 |
21.456 |
21.026 |
21.267 |
| PP |
21.078 |
21.078 |
21.078 |
20.984 |
| S1 |
20.566 |
20.566 |
20.862 |
20.377 |
| S2 |
20.188 |
20.188 |
20.781 |
|
| S3 |
19.298 |
19.676 |
20.699 |
|
| S4 |
18.408 |
18.786 |
20.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.370 |
20.700 |
0.670 |
3.2% |
0.384 |
1.8% |
55% |
False |
False |
2,219 |
| 10 |
21.670 |
20.700 |
0.970 |
4.6% |
0.360 |
1.7% |
38% |
False |
False |
2,639 |
| 20 |
21.670 |
20.700 |
0.970 |
4.6% |
0.336 |
1.6% |
38% |
False |
False |
3,066 |
| 40 |
21.670 |
18.700 |
2.970 |
14.1% |
0.319 |
1.5% |
80% |
False |
False |
2,831 |
| 60 |
21.670 |
18.700 |
2.970 |
14.1% |
0.320 |
1.5% |
80% |
False |
False |
2,293 |
| 80 |
21.670 |
18.700 |
2.970 |
14.1% |
0.320 |
1.5% |
80% |
False |
False |
2,171 |
| 100 |
21.860 |
18.700 |
3.160 |
15.0% |
0.333 |
1.6% |
75% |
False |
False |
1,922 |
| 120 |
22.240 |
18.700 |
3.540 |
16.8% |
0.347 |
1.6% |
67% |
False |
False |
1,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.315 |
|
2.618 |
21.891 |
|
1.618 |
21.631 |
|
1.000 |
21.470 |
|
0.618 |
21.371 |
|
HIGH |
21.210 |
|
0.618 |
21.111 |
|
0.500 |
21.080 |
|
0.382 |
21.049 |
|
LOW |
20.950 |
|
0.618 |
20.789 |
|
1.000 |
20.690 |
|
1.618 |
20.529 |
|
2.618 |
20.269 |
|
4.250 |
19.845 |
|
|
| Fisher Pivots for day following 21-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.080 |
21.105 |
| PP |
21.077 |
21.093 |
| S1 |
21.073 |
21.082 |
|