COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 18-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2014 |
18-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.890 |
21.280 |
0.390 |
1.9% |
21.575 |
| High |
21.345 |
21.370 |
0.025 |
0.1% |
21.590 |
| Low |
20.855 |
20.840 |
-0.015 |
-0.1% |
20.700 |
| Close |
21.192 |
20.944 |
-0.248 |
-1.2% |
20.944 |
| Range |
0.490 |
0.530 |
0.040 |
8.2% |
0.890 |
| ATR |
0.355 |
0.367 |
0.013 |
3.5% |
0.000 |
| Volume |
1,121 |
1,888 |
767 |
68.4% |
12,567 |
|
| Daily Pivots for day following 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.641 |
22.323 |
21.236 |
|
| R3 |
22.111 |
21.793 |
21.090 |
|
| R2 |
21.581 |
21.581 |
21.041 |
|
| R1 |
21.263 |
21.263 |
20.993 |
21.157 |
| PP |
21.051 |
21.051 |
21.051 |
20.999 |
| S1 |
20.733 |
20.733 |
20.895 |
20.627 |
| S2 |
20.521 |
20.521 |
20.847 |
|
| S3 |
19.991 |
20.203 |
20.798 |
|
| S4 |
19.461 |
19.673 |
20.653 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.236 |
21.434 |
|
| R3 |
22.858 |
22.346 |
21.189 |
|
| R2 |
21.968 |
21.968 |
21.107 |
|
| R1 |
21.456 |
21.456 |
21.026 |
21.267 |
| PP |
21.078 |
21.078 |
21.078 |
20.984 |
| S1 |
20.566 |
20.566 |
20.862 |
20.377 |
| S2 |
20.188 |
20.188 |
20.781 |
|
| S3 |
19.298 |
19.676 |
20.699 |
|
| S4 |
18.408 |
18.786 |
20.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.590 |
20.700 |
0.890 |
4.2% |
0.456 |
2.2% |
27% |
False |
False |
2,513 |
| 10 |
21.670 |
20.700 |
0.970 |
4.6% |
0.362 |
1.7% |
25% |
False |
False |
2,598 |
| 20 |
21.670 |
20.700 |
0.970 |
4.6% |
0.341 |
1.6% |
25% |
False |
False |
3,220 |
| 40 |
21.670 |
18.700 |
2.970 |
14.2% |
0.324 |
1.5% |
76% |
False |
False |
2,825 |
| 60 |
21.670 |
18.700 |
2.970 |
14.2% |
0.331 |
1.6% |
76% |
False |
False |
2,284 |
| 80 |
21.670 |
18.700 |
2.970 |
14.2% |
0.322 |
1.5% |
76% |
False |
False |
2,175 |
| 100 |
22.140 |
18.700 |
3.440 |
16.4% |
0.339 |
1.6% |
65% |
False |
False |
1,926 |
| 120 |
22.240 |
18.700 |
3.540 |
16.9% |
0.347 |
1.7% |
63% |
False |
False |
1,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.623 |
|
2.618 |
22.758 |
|
1.618 |
22.228 |
|
1.000 |
21.900 |
|
0.618 |
21.698 |
|
HIGH |
21.370 |
|
0.618 |
21.168 |
|
0.500 |
21.105 |
|
0.382 |
21.042 |
|
LOW |
20.840 |
|
0.618 |
20.512 |
|
1.000 |
20.310 |
|
1.618 |
19.982 |
|
2.618 |
19.452 |
|
4.250 |
18.588 |
|
|
| Fisher Pivots for day following 18-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.105 |
21.035 |
| PP |
21.051 |
21.005 |
| S1 |
20.998 |
20.974 |
|