COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 17-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2014 |
17-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.840 |
20.890 |
0.050 |
0.2% |
21.220 |
| High |
20.930 |
21.345 |
0.415 |
2.0% |
21.670 |
| Low |
20.700 |
20.855 |
0.155 |
0.7% |
20.945 |
| Close |
20.832 |
21.192 |
0.360 |
1.7% |
21.523 |
| Range |
0.230 |
0.490 |
0.260 |
113.0% |
0.725 |
| ATR |
0.342 |
0.355 |
0.012 |
3.6% |
0.000 |
| Volume |
3,143 |
1,121 |
-2,022 |
-64.3% |
13,415 |
|
| Daily Pivots for day following 17-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.601 |
22.386 |
21.462 |
|
| R3 |
22.111 |
21.896 |
21.327 |
|
| R2 |
21.621 |
21.621 |
21.282 |
|
| R1 |
21.406 |
21.406 |
21.237 |
21.514 |
| PP |
21.131 |
21.131 |
21.131 |
21.184 |
| S1 |
20.916 |
20.916 |
21.147 |
21.024 |
| S2 |
20.641 |
20.641 |
21.102 |
|
| S3 |
20.151 |
20.426 |
21.057 |
|
| S4 |
19.661 |
19.936 |
20.923 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.554 |
23.264 |
21.922 |
|
| R3 |
22.829 |
22.539 |
21.722 |
|
| R2 |
22.104 |
22.104 |
21.656 |
|
| R1 |
21.814 |
21.814 |
21.589 |
21.959 |
| PP |
21.379 |
21.379 |
21.379 |
21.452 |
| S1 |
21.089 |
21.089 |
21.457 |
21.234 |
| S2 |
20.654 |
20.654 |
21.390 |
|
| S3 |
19.929 |
20.364 |
21.324 |
|
| S4 |
19.204 |
19.639 |
21.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.610 |
20.700 |
0.910 |
4.3% |
0.374 |
1.8% |
54% |
False |
False |
3,174 |
| 10 |
21.670 |
20.700 |
0.970 |
4.6% |
0.347 |
1.6% |
51% |
False |
False |
2,581 |
| 20 |
21.670 |
19.945 |
1.725 |
8.1% |
0.366 |
1.7% |
72% |
False |
False |
3,330 |
| 40 |
21.670 |
18.700 |
2.970 |
14.0% |
0.315 |
1.5% |
84% |
False |
False |
2,801 |
| 60 |
21.670 |
18.700 |
2.970 |
14.0% |
0.324 |
1.5% |
84% |
False |
False |
2,292 |
| 80 |
21.670 |
18.700 |
2.970 |
14.0% |
0.317 |
1.5% |
84% |
False |
False |
2,156 |
| 100 |
22.140 |
18.700 |
3.440 |
16.2% |
0.336 |
1.6% |
72% |
False |
False |
1,923 |
| 120 |
22.240 |
18.700 |
3.540 |
16.7% |
0.346 |
1.6% |
70% |
False |
False |
1,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.428 |
|
2.618 |
22.628 |
|
1.618 |
22.138 |
|
1.000 |
21.835 |
|
0.618 |
21.648 |
|
HIGH |
21.345 |
|
0.618 |
21.158 |
|
0.500 |
21.100 |
|
0.382 |
21.042 |
|
LOW |
20.855 |
|
0.618 |
20.552 |
|
1.000 |
20.365 |
|
1.618 |
20.062 |
|
2.618 |
19.572 |
|
4.250 |
18.773 |
|
|
| Fisher Pivots for day following 17-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.161 |
21.136 |
| PP |
21.131 |
21.079 |
| S1 |
21.100 |
21.023 |
|