COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 15-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2014 |
15-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.575 |
20.985 |
-0.590 |
-2.7% |
21.220 |
| High |
21.590 |
21.180 |
-0.410 |
-1.9% |
21.670 |
| Low |
20.970 |
20.770 |
-0.200 |
-1.0% |
20.945 |
| Close |
20.974 |
20.947 |
-0.027 |
-0.1% |
21.523 |
| Range |
0.620 |
0.410 |
-0.210 |
-33.9% |
0.725 |
| ATR |
0.345 |
0.350 |
0.005 |
1.3% |
0.000 |
| Volume |
2,835 |
3,580 |
745 |
26.3% |
13,415 |
|
| Daily Pivots for day following 15-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.196 |
21.981 |
21.173 |
|
| R3 |
21.786 |
21.571 |
21.060 |
|
| R2 |
21.376 |
21.376 |
21.022 |
|
| R1 |
21.161 |
21.161 |
20.985 |
21.064 |
| PP |
20.966 |
20.966 |
20.966 |
20.917 |
| S1 |
20.751 |
20.751 |
20.909 |
20.654 |
| S2 |
20.556 |
20.556 |
20.872 |
|
| S3 |
20.146 |
20.341 |
20.834 |
|
| S4 |
19.736 |
19.931 |
20.722 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.554 |
23.264 |
21.922 |
|
| R3 |
22.829 |
22.539 |
21.722 |
|
| R2 |
22.104 |
22.104 |
21.656 |
|
| R1 |
21.814 |
21.814 |
21.589 |
21.959 |
| PP |
21.379 |
21.379 |
21.379 |
21.452 |
| S1 |
21.089 |
21.089 |
21.457 |
21.234 |
| S2 |
20.654 |
20.654 |
21.390 |
|
| S3 |
19.929 |
20.364 |
21.324 |
|
| S4 |
19.204 |
19.639 |
21.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.770 |
0.900 |
4.3% |
0.363 |
1.7% |
20% |
False |
True |
3,463 |
| 10 |
21.670 |
20.770 |
0.900 |
4.3% |
0.330 |
1.6% |
20% |
False |
True |
2,543 |
| 20 |
21.670 |
19.550 |
2.120 |
10.1% |
0.354 |
1.7% |
66% |
False |
False |
3,366 |
| 40 |
21.670 |
18.700 |
2.970 |
14.2% |
0.311 |
1.5% |
76% |
False |
False |
2,764 |
| 60 |
21.670 |
18.700 |
2.970 |
14.2% |
0.322 |
1.5% |
76% |
False |
False |
2,263 |
| 80 |
21.670 |
18.700 |
2.970 |
14.2% |
0.316 |
1.5% |
76% |
False |
False |
2,113 |
| 100 |
22.240 |
18.700 |
3.540 |
16.9% |
0.338 |
1.6% |
63% |
False |
False |
1,911 |
| 120 |
22.240 |
18.700 |
3.540 |
16.9% |
0.346 |
1.7% |
63% |
False |
False |
1,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.923 |
|
2.618 |
22.253 |
|
1.618 |
21.843 |
|
1.000 |
21.590 |
|
0.618 |
21.433 |
|
HIGH |
21.180 |
|
0.618 |
21.023 |
|
0.500 |
20.975 |
|
0.382 |
20.927 |
|
LOW |
20.770 |
|
0.618 |
20.517 |
|
1.000 |
20.360 |
|
1.618 |
20.107 |
|
2.618 |
19.697 |
|
4.250 |
19.028 |
|
|
| Fisher Pivots for day following 15-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.975 |
21.190 |
| PP |
20.966 |
21.109 |
| S1 |
20.956 |
21.028 |
|