COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 14-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2014 |
14-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.580 |
21.575 |
-0.005 |
0.0% |
21.220 |
| High |
21.610 |
21.590 |
-0.020 |
-0.1% |
21.670 |
| Low |
21.490 |
20.970 |
-0.520 |
-2.4% |
20.945 |
| Close |
21.523 |
20.974 |
-0.549 |
-2.6% |
21.523 |
| Range |
0.120 |
0.620 |
0.500 |
416.7% |
0.725 |
| ATR |
0.324 |
0.345 |
0.021 |
6.5% |
0.000 |
| Volume |
5,195 |
2,835 |
-2,360 |
-45.4% |
13,415 |
|
| Daily Pivots for day following 14-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.038 |
22.626 |
21.315 |
|
| R3 |
22.418 |
22.006 |
21.145 |
|
| R2 |
21.798 |
21.798 |
21.088 |
|
| R1 |
21.386 |
21.386 |
21.031 |
21.282 |
| PP |
21.178 |
21.178 |
21.178 |
21.126 |
| S1 |
20.766 |
20.766 |
20.917 |
20.662 |
| S2 |
20.558 |
20.558 |
20.860 |
|
| S3 |
19.938 |
20.146 |
20.804 |
|
| S4 |
19.318 |
19.526 |
20.633 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.554 |
23.264 |
21.922 |
|
| R3 |
22.829 |
22.539 |
21.722 |
|
| R2 |
22.104 |
22.104 |
21.656 |
|
| R1 |
21.814 |
21.814 |
21.589 |
21.959 |
| PP |
21.379 |
21.379 |
21.379 |
21.452 |
| S1 |
21.089 |
21.089 |
21.457 |
21.234 |
| S2 |
20.654 |
20.654 |
21.390 |
|
| S3 |
19.929 |
20.364 |
21.324 |
|
| S4 |
19.204 |
19.639 |
21.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.970 |
0.700 |
3.3% |
0.335 |
1.6% |
1% |
False |
True |
3,058 |
| 10 |
21.670 |
20.870 |
0.800 |
3.8% |
0.321 |
1.5% |
13% |
False |
False |
2,457 |
| 20 |
21.670 |
19.550 |
2.120 |
10.1% |
0.348 |
1.7% |
67% |
False |
False |
3,481 |
| 40 |
21.670 |
18.700 |
2.970 |
14.2% |
0.307 |
1.5% |
77% |
False |
False |
2,688 |
| 60 |
21.670 |
18.700 |
2.970 |
14.2% |
0.318 |
1.5% |
77% |
False |
False |
2,226 |
| 80 |
21.670 |
18.700 |
2.970 |
14.2% |
0.317 |
1.5% |
77% |
False |
False |
2,076 |
| 100 |
22.240 |
18.700 |
3.540 |
16.9% |
0.338 |
1.6% |
64% |
False |
False |
1,887 |
| 120 |
22.240 |
18.700 |
3.540 |
16.9% |
0.344 |
1.6% |
64% |
False |
False |
1,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.225 |
|
2.618 |
23.213 |
|
1.618 |
22.593 |
|
1.000 |
22.210 |
|
0.618 |
21.973 |
|
HIGH |
21.590 |
|
0.618 |
21.353 |
|
0.500 |
21.280 |
|
0.382 |
21.207 |
|
LOW |
20.970 |
|
0.618 |
20.587 |
|
1.000 |
20.350 |
|
1.618 |
19.967 |
|
2.618 |
19.347 |
|
4.250 |
18.335 |
|
|
| Fisher Pivots for day following 14-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.280 |
21.320 |
| PP |
21.178 |
21.205 |
| S1 |
21.076 |
21.089 |
|