COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 21.240 21.580 0.340 1.6% 21.220
High 21.670 21.610 -0.060 -0.3% 21.670
Low 21.230 21.490 0.260 1.2% 20.945
Close 21.570 21.523 -0.047 -0.2% 21.523
Range 0.440 0.120 -0.320 -72.7% 0.725
ATR 0.340 0.324 -0.016 -4.6% 0.000
Volume 1,865 5,195 3,330 178.6% 13,415
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.901 21.832 21.589
R3 21.781 21.712 21.556
R2 21.661 21.661 21.545
R1 21.592 21.592 21.534 21.567
PP 21.541 21.541 21.541 21.528
S1 21.472 21.472 21.512 21.447
S2 21.421 21.421 21.501
S3 21.301 21.352 21.490
S4 21.181 21.232 21.457
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.554 23.264 21.922
R3 22.829 22.539 21.722
R2 22.104 22.104 21.656
R1 21.814 21.814 21.589 21.959
PP 21.379 21.379 21.379 21.452
S1 21.089 21.089 21.457 21.234
S2 20.654 20.654 21.390
S3 19.929 20.364 21.324
S4 19.204 19.639 21.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 20.945 0.725 3.4% 0.268 1.2% 80% False False 2,683
10 21.670 20.870 0.800 3.7% 0.288 1.3% 82% False False 2,547
20 21.670 19.550 2.120 9.8% 0.328 1.5% 93% False False 3,529
40 21.670 18.700 2.970 13.8% 0.300 1.4% 95% False False 2,697
60 21.670 18.700 2.970 13.8% 0.314 1.5% 95% False False 2,220
80 21.670 18.700 2.970 13.8% 0.314 1.5% 95% False False 2,045
100 22.240 18.700 3.540 16.4% 0.337 1.6% 80% False False 1,901
120 22.240 18.700 3.540 16.4% 0.344 1.6% 80% False False 1,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 22.120
2.618 21.924
1.618 21.804
1.000 21.730
0.618 21.684
HIGH 21.610
0.618 21.564
0.500 21.550
0.382 21.536
LOW 21.490
0.618 21.416
1.000 21.370
1.618 21.296
2.618 21.176
4.250 20.980
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 21.550 21.479
PP 21.541 21.434
S1 21.532 21.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.