COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2014 |
10-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.130 |
21.240 |
0.110 |
0.5% |
21.090 |
| High |
21.335 |
21.670 |
0.335 |
1.6% |
21.385 |
| Low |
21.110 |
21.230 |
0.120 |
0.6% |
20.870 |
| Close |
21.131 |
21.570 |
0.439 |
2.1% |
21.199 |
| Range |
0.225 |
0.440 |
0.215 |
95.6% |
0.515 |
| ATR |
0.324 |
0.340 |
0.015 |
4.7% |
0.000 |
| Volume |
3,840 |
1,865 |
-1,975 |
-51.4% |
8,326 |
|
| Daily Pivots for day following 10-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.810 |
22.630 |
21.812 |
|
| R3 |
22.370 |
22.190 |
21.691 |
|
| R2 |
21.930 |
21.930 |
21.651 |
|
| R1 |
21.750 |
21.750 |
21.610 |
21.840 |
| PP |
21.490 |
21.490 |
21.490 |
21.535 |
| S1 |
21.310 |
21.310 |
21.530 |
21.400 |
| S2 |
21.050 |
21.050 |
21.489 |
|
| S3 |
20.610 |
20.870 |
21.449 |
|
| S4 |
20.170 |
20.430 |
21.328 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.696 |
22.463 |
21.482 |
|
| R3 |
22.181 |
21.948 |
21.341 |
|
| R2 |
21.666 |
21.666 |
21.293 |
|
| R1 |
21.433 |
21.433 |
21.246 |
21.550 |
| PP |
21.151 |
21.151 |
21.151 |
21.210 |
| S1 |
20.918 |
20.918 |
21.152 |
21.035 |
| S2 |
20.636 |
20.636 |
21.105 |
|
| S3 |
20.121 |
20.403 |
21.057 |
|
| S4 |
19.606 |
19.888 |
20.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.670 |
20.890 |
0.780 |
3.6% |
0.319 |
1.5% |
87% |
True |
False |
1,989 |
| 10 |
21.670 |
20.870 |
0.800 |
3.7% |
0.308 |
1.4% |
88% |
True |
False |
2,457 |
| 20 |
21.670 |
19.245 |
2.425 |
11.2% |
0.342 |
1.6% |
96% |
True |
False |
3,419 |
| 40 |
21.670 |
18.700 |
2.970 |
13.8% |
0.308 |
1.4% |
97% |
True |
False |
2,591 |
| 60 |
21.670 |
18.700 |
2.970 |
13.8% |
0.323 |
1.5% |
97% |
True |
False |
2,162 |
| 80 |
21.670 |
18.700 |
2.970 |
13.8% |
0.317 |
1.5% |
97% |
True |
False |
1,984 |
| 100 |
22.240 |
18.700 |
3.540 |
16.4% |
0.342 |
1.6% |
81% |
False |
False |
1,866 |
| 120 |
22.240 |
18.700 |
3.540 |
16.4% |
0.345 |
1.6% |
81% |
False |
False |
1,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.540 |
|
2.618 |
22.822 |
|
1.618 |
22.382 |
|
1.000 |
22.110 |
|
0.618 |
21.942 |
|
HIGH |
21.670 |
|
0.618 |
21.502 |
|
0.500 |
21.450 |
|
0.382 |
21.398 |
|
LOW |
21.230 |
|
0.618 |
20.958 |
|
1.000 |
20.790 |
|
1.618 |
20.518 |
|
2.618 |
20.078 |
|
4.250 |
19.360 |
|
|
| Fisher Pivots for day following 10-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.530 |
21.496 |
| PP |
21.490 |
21.422 |
| S1 |
21.450 |
21.348 |
|